Рыночная кепка $2.41T
-0.16%
Объем 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Radiant Capital (RDNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.07528 | $0.06939 | $0.075283 | $0.06939 | $12,577,373 | $83,765,646 |
| Aug-22 2024 | $0.069444 | $0.067715 | $0.069632 | $0.067953 | $6,945,118 | $77,250,149 |
| Aug-21 2024 | $0.068188 | $0.065064 | $0.068225 | $0.065603 | $8,752,720 | $75,811,613 |
| Aug-20 2024 | $0.065748 | $0.063735 | $0.066782 | $0.065125 | $7,865,151 | $72,621,924 |
| Aug-19 2024 | $0.064889 | $0.063566 | $0.065088 | $0.064054 | $9,200,132 | $71,349,304 |
| Aug-18 2024 | $0.065001 | $0.062759 | $0.066193 | $0.063415 | $8,110,024 | $71,463,381 |
| Aug-17 2024 | $0.063326 | $0.061086 | $0.063326 | $0.061789 | $6,652,405 | $69,304,537 |
| Aug-16 2024 | $0.06208 | $0.060883 | $0.06293 | $0.062553 | $10,200,594 | $67,940,674 |
| Aug-15 2024 | $0.062211 | $0.062065 | $0.06726 | $0.066969 | $10,228,605 | $68,084,239 |
| Aug-14 2024 | $0.06681 | $0.06655 | $0.069543 | $0.068746 | $8,519,951 | $73,097,507 |
| Aug-13 2024 | $0.069049 | $0.067282 | $0.070205 | $0.070205 | $11,136,249 | $75,254,790 |
| Aug-12 2024 | $0.07005 | $0.064663 | $0.07005 | $0.065096 | $13,989,060 | $76,345,383 |
| Aug-11 2024 | $0.064796 | $0.064589 | $0.071552 | $0.069386 | $12,062,553 | $70,619,176 |
| Aug-10 2024 | $0.069331 | $0.067857 | $0.069331 | $0.068443 | $7,476,989 | $75,562,145 |
| Aug-09 2024 | $0.068145 | $0.067363 | $0.070244 | $0.070244 | $9,204,921 | $74,269,637 |