Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
1 минут тому назад
Radiant Capital (RDNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.105181 | $0.104623 | $0.117229 | $0.108972 | $66,710,787 | $63,085,083 |
| Jul-28 2024 | $0.10612 | $0.097627 | $0.10612 | $0.098397 | $31,559,498 | $63,648,347 |
| Jul-27 2024 | $0.099021 | $0.09634 | $0.100687 | $0.098285 | $13,319,380 | $59,390,295 |
| Jul-26 2024 | $0.098561 | $0.091369 | $0.098561 | $0.091369 | $17,615,277 | $59,114,137 |
| Jul-25 2024 | $0.091394 | $0.087574 | $0.096319 | $0.096319 | $18,446,665 | $54,815,763 |
| Jul-24 2024 | $0.09633 | $0.096263 | $0.099838 | $0.099541 | $18,432,677 | $57,776,265 |
| Jul-23 2024 | $0.099634 | $0.098304 | $0.109472 | $0.104969 | $38,275,085 | $59,758,024 |
| Jul-22 2024 | $0.104722 | $0.102068 | $0.10704 | $0.105233 | $24,877,359 | $62,809,364 |
| Jul-21 2024 | $0.104778 | $0.09873 | $0.104778 | $0.102938 | $16,583,056 | $62,843,104 |
| Jul-20 2024 | $0.102787 | $0.102653 | $0.104729 | $0.104233 | $15,527,755 | $61,649,110 |
| Jul-19 2024 | $0.104079 | $0.098388 | $0.104529 | $0.100294 | $20,232,485 | $62,424,185 |
| Jul-18 2024 | $0.100756 | $0.099876 | $0.107043 | $0.103838 | $19,249,220 | $60,431,068 |
| Jul-17 2024 | $0.104018 | $0.104018 | $0.109135 | $0.107212 | $20,827,944 | $62,387,347 |
| Jul-16 2024 | $0.106681 | $0.102519 | $0.107802 | $0.1072 | $23,465,208 | $63,984,278 |
| Jul-15 2024 | $0.10636 | $0.1 | $0.10636 | $0.1 | $21,651,001 | $63,907,672 |