Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
28 секунд тому назад
QuizDrop (QDROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.033003 | $0.032993 | $0.033011 | $0.032995 | - | - |
| Sep-16 2024 | $0.033007 | $0.032991 | $0.033007 | $0.032998 | - | - |
| Sep-15 2024 | $0.032999 | $0.032999 | $0.033011 | $0.033006 | - | - |
| Sep-14 2024 | $0.033006 | $0.033003 | $0.033036 | $0.033036 | - | - |
| Sep-13 2024 | $0.033016 | $0.032997 | $0.033016 | $0.033002 | - | - |
| Sep-12 2024 | $0.032997 | $0.032992 | $0.033013 | $0.033013 | - | - |
| Sep-11 2024 | $0.033006 | $0.032994 | $0.033012 | $0.033 | - | - |
| Sep-10 2024 | $0.033 | $0.032994 | $0.033031 | $0.033011 | - | - |
| Sep-09 2024 | $0.033007 | $0.032993 | $0.033013 | $0.032996 | - | - |
| Sep-08 2024 | $0.033001 | $0.032992 | $0.033003 | $0.032994 | - | - |
| Sep-07 2024 | $0.032998 | $0.03299 | $0.033004 | $0.032991 | - | - |
| Sep-06 2024 | $0.03299 | $0.032971 | $0.033007 | $0.032998 | - | - |
| Sep-05 2024 | $0.032991 | $0.032988 | $0.033021 | $0.032995 | - | - |
| Sep-04 2024 | $0.032995 | $0.032989 | $0.033011 | $0.03299 | - | - |
| Sep-03 2024 | $0.03299 | $0.032987 | $0.033003 | $0.032997 | - | - |