Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Quark (QRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00117959 | $0.00117655 | $0.00118611 | $0.00118245 | - | $342,870 |
| Aug-30 2024 | $0.00118355 | $0.00116618 | $0.00119237 | $0.00118524 | - | $344,021 |
| Aug-29 2024 | $0.00118565 | $0.00118044 | $0.00121922 | $0.00118317 | - | $344,632 |
| Aug-28 2024 | $0.00118316 | $0.001172 | $0.00120057 | $0.00118729 | - | $343,909 |
| Aug-27 2024 | $0.00118545 | $0.00118545 | $0.00126328 | $0.00125802 | - | $344,572 |
| Aug-26 2024 | $0.00126039 | $0.00126039 | $0.00128873 | $0.00128873 | - | $366,356 |
| Aug-25 2024 | $0.00129369 | $0.00127772 | $0.00129369 | $0.00128553 | $25 | $376,035 |
| Aug-24 2024 | $0.00127935 | $0.00127388 | $0.00128642 | $0.0012809 | - | $371,868 |
| Aug-23 2024 | $0.00128409 | $0.00121128 | $0.00128827 | $0.00121128 | - | $373,245 |
| Aug-22 2024 | $0.00120666 | $0.00120584 | $0.00122585 | $0.001223 | - | $350,740 |
| Aug-21 2024 | $0.00122571 | $0.00118095 | $0.00123238 | $0.00118338 | - | $356,277 |
| Aug-20 2024 | $0.00118591 | $0.00117444 | $0.00122118 | $0.00118879 | $2 | $344,708 |
| Aug-19 2024 | $0.00118277 | $0.00116199 | $0.00118277 | $0.00116648 | - | $343,793 |
| Aug-18 2024 | $0.00118591 | $0.00118591 | $0.0012038 | $0.00118963 | - | $344,708 |
| Aug-17 2024 | $0.00118781 | $0.00117752 | $0.00119261 | $0.00117752 | - | $345,260 |