Рыночная кепка $2.85T
-6.61%
Объем 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Монеты
34.180
+2
Биржи
885
Последнее обновление
3 минут тому назад
QuadrantProtocol (EQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-25 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-24 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-23 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-22 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-21 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-20 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-19 2025 | $0.00264071 | $0.00264071 | $0.00269264 | $0.00269264 | - | $2,640,713 |
| Dec-18 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-17 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-16 2025 | $0.00269264 | $0.002691 | $0.00269264 | $0.002691 | - | $2,692,647 |
| Dec-15 2025 | $0.0026909 | $0.00267102 | $0.00271718 | $0.00267102 | - | $2,690,906 |
| Dec-14 2025 | $0.00268017 | $0.00268017 | $0.00269365 | $0.00269365 | - | $2,680,178 |
| Dec-13 2025 | $0.00269365 | $0.00268806 | $0.00269365 | $0.00268806 | - | $2,693,651 |
| Dec-12 2025 | $0.00268806 | $0.00268806 | $0.00280697 | $0.00280182 | - | $2,688,062 |