Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
1 минут тому назад
QuadrantProtocol (EQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00683827 | $0.00677515 | $0.0068497 | $0.00677821 | $76 | $6,838,272 |
| Oct-29 2024 | $0.00677895 | $0.00669719 | $0.00681212 | $0.0067027 | $77 | $6,778,957 |
| Oct-28 2024 | $0.00670148 | $0.00670148 | $0.00694837 | $0.00694837 | $78 | $6,701,483 |
| Oct-27 2024 | $0.0069476 | $0.00685258 | $0.00694878 | $0.00685295 | $74 | $6,947,605 |
| Oct-26 2024 | $0.00679157 | $0.00674886 | $0.00679157 | $0.00677726 | $76 | $6,791,574 |
| Oct-25 2024 | $0.00684408 | $0.00684408 | $0.00695511 | $0.00691168 | $75 | $6,844,081 |
| Oct-24 2024 | $0.00691065 | $0.00667683 | $0.00691065 | $0.00671431 | $75 | $6,910,655 |
| Oct-23 2024 | $0.00671461 | $0.00671268 | $0.00695259 | $0.00687532 | $78 | $6,714,611 |
| Oct-22 2024 | $0.00687584 | $0.00682045 | $0.00689747 | $0.00689747 | $75 | $6,875,847 |
| Oct-21 2024 | $0.00689798 | $0.00682288 | $0.00689798 | $0.00682514 | $75 | $6,897,983 |
| Oct-20 2024 | $0.00682506 | $0.00682506 | $0.00695663 | $0.00695611 | $76 | $6,825,069 |
| Oct-19 2024 | $0.00695628 | $0.00691152 | $0.00695694 | $0.00691274 | $74 | $6,956,289 |
| Oct-18 2024 | $0.00691251 | $0.00691251 | $0.00695666 | $0.00695551 | $75 | $6,912,511 |
| Oct-17 2024 | $0.00695581 | $0.00691038 | $0.00695787 | $0.00691258 | $74 | $6,955,818 |
| Oct-16 2024 | $0.00691104 | $0.00686672 | $0.00691462 | $0.00691462 | $75 | $6,911,046 |