Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
3 минут тому назад
QuadrantProtocol (EQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00670354 | $0.00645484 | $0.00670354 | $0.00646631 | $79 | $6,703,545 |
| Aug-12 2024 | $0.00649526 | $0.00649343 | $0.00671623 | $0.00671623 | $84 | $6,495,269 |
| Aug-11 2024 | $0.00671762 | $0.00671567 | $0.00695832 | $0.00683513 | $79 | $6,717,620 |
| Aug-10 2024 | $0.00683552 | $0.00663866 | $0.0068386 | $0.0067043 | $76 | $6,835,524 |
| Aug-09 2024 | $0.006705 | $0.0063946 | $0.006705 | $0.00642939 | $79 | $6,705,005 |
| Aug-08 2024 | $0.00643018 | $0.00643018 | $0.00659213 | $0.00653592 | $86 | $6,430,186 |
| Aug-07 2024 | $0.00653714 | $0.00648141 | $0.00674761 | $0.00665259 | $81 | $6,537,147 |
| Aug-06 2024 | $0.00665327 | $0.00575022 | $0.00671045 | $0.00575022 | $79 | $6,653,272 |
| Aug-05 2024 | $0.00573281 | $0.00566357 | $0.00664983 | $0.00664983 | $104 | $5,732,816 |
| Aug-04 2024 | $0.00668435 | $0.00667211 | $0.0068577 | $0.00681352 | $80 | $6,684,353 |
| Aug-03 2024 | $0.00681301 | $0.00675767 | $0.00683187 | $0.0067966 | $78 | $6,813,017 |
| Aug-02 2024 | $0.00679729 | $0.00675426 | $0.0068729 | $0.00679348 | $79 | $6,797,292 |
| Aug-01 2024 | $0.00679382 | $0.00679382 | $0.00690596 | $0.00690596 | $80 | $6,793,821 |
| Jul-31 2024 | $0.00690434 | $0.00690318 | $0.00693184 | $0.0069314 | $76 | $6,904,350 |
| Jul-30 2024 | $0.00693078 | $0.00685418 | $0.00693213 | $0.00685418 | $75 | $6,930,780 |