Рыночная кепка $3.80T
1.87%
Объем 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Монеты
33.637
+7
Биржи
885
Последнее обновление
2 минут тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00032647 | $0.00030945 | $0.00034086 | $0.00032488 | $326 | - |
| Nov-08 2025 | $0.00032416 | $0.0003183 | $0.00033893 | $0.00032742 | $321 | - |
| Nov-07 2025 | $0.000324 | $0.00027546 | $0.00033334 | $0.00027546 | $802 | - |
| Nov-06 2025 | $0.00027085 | $0.00026581 | $0.00027322 | $0.00027266 | $171 | - |
| Nov-05 2025 | $0.00027303 | $0.00026524 | $0.0002748 | $0.00026863 | $93 | - |
| Nov-04 2025 | $0.00027045 | $0.00025994 | $0.00028084 | $0.00027923 | $150 | - |
| Nov-03 2025 | $0.00027804 | $0.00027166 | $0.00030261 | $0.00030261 | $228 | - |
| Nov-02 2025 | $0.0003023 | $0.00029671 | $0.00031117 | $0.00029764 | $76 | - |
| Nov-01 2025 | $0.00029763 | $0.00029037 | $0.00030365 | $0.00029037 | $151 | - |
| Oct-31 2025 | $0.00029089 | $0.00028736 | $0.00029506 | $0.00028859 | $86 | - |
| Oct-30 2025 | $0.0002881 | $0.00028145 | $0.00031189 | $0.00031189 | $141 | - |
| Oct-29 2025 | $0.00030832 | $0.00030282 | $0.00031166 | $0.00031081 | $267 | - |
| Oct-28 2025 | $0.00030952 | $0.00030522 | $0.00032191 | $0.000312 | $116 | - |
| Oct-27 2025 | $0.00031149 | $0.00031149 | $0.00032498 | $0.00032211 | $65 | - |
| Oct-26 2025 | $0.00032321 | $0.00031608 | $0.00032445 | $0.00031922 | $68 | - |