Рыночная кепка $2.63T
3.83%
Объем 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Монеты
34.472
+7
Биржи
885
Последнее обновление
9 секунд тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00026887 | $0.00025594 | $0.00026887 | $0.00026465 | $54 | - |
| Apr-06 2026 | $0.00026423 | $0.00026229 | $0.00026839 | $0.000264 | $29 | - |
| Apr-05 2026 | $0.00026246 | $0.00025946 | $0.00026655 | $0.00026546 | $47 | - |
| Apr-04 2026 | $0.00026544 | $0.00026288 | $0.00026607 | $0.00026347 | $22 | - |
| Apr-03 2026 | $0.00026346 | $0.00025929 | $0.00026986 | $0.00025929 | $70 | - |
| Apr-02 2026 | $0.00025917 | $0.00025315 | $0.00026389 | $0.0002586 | $314 | - |
| Apr-01 2026 | $0.00025913 | $0.00025556 | $0.00026358 | $0.00025738 | $11 | - |
| Mar-31 2026 | $0.00025655 | $0.00025286 | $0.00025775 | $0.00025318 | $114 | - |
| Mar-30 2026 | $0.00025357 | $0.00025353 | $0.00026136 | $0.000256 | $36 | - |
| Mar-29 2026 | $0.00025347 | $0.00025347 | $0.00025879 | $0.00025879 | $34 | - |
| Mar-28 2026 | $0.00025875 | $0.0002552 | $0.00026308 | $0.00025801 | $136 | - |
| Mar-27 2026 | $0.000258 | $0.00025722 | $0.00026851 | $0.00026413 | $77 | - |
| Mar-26 2026 | $0.00026246 | $0.00025997 | $0.00026873 | $0.00026873 | $53 | - |
| Mar-25 2026 | $0.00026834 | $0.00026749 | $0.00027218 | $0.00027048 | $1 | - |
| Mar-24 2026 | $0.00026966 | $0.00026743 | $0.00027192 | $0.00027192 | $14 | - |