Рыночная кепка $3.13T
-5.75%
Объем 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Монеты
33.736
+2
Биржи
885
Последнее обновление
1 минут тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00026234 | $0.00024996 | $0.00026302 | $0.0002554 | $199 | - |
| Nov-29 2025 | $0.00025345 | $0.00025345 | $0.00026475 | $0.00026316 | $66 | - |
| Nov-28 2025 | $0.00026571 | $0.00026571 | $0.00027652 | $0.00027652 | $74 | - |
| Nov-27 2025 | $0.00027676 | $0.00027577 | $0.00028283 | $0.0002787 | $35 | - |
| Nov-26 2025 | $0.00027978 | $0.00027055 | $0.00027991 | $0.00027832 | $30 | - |
| Nov-25 2025 | $0.00027831 | $0.00026989 | $0.00027831 | $0.00027566 | $62 | - |
| Nov-24 2025 | $0.00027591 | $0.00026006 | $0.00027962 | $0.00026006 | $125 | - |
| Nov-23 2025 | $0.00026112 | $0.00026112 | $0.00026462 | $0.00026145 | $24 | - |
| Nov-22 2025 | $0.00026195 | $0.00025582 | $0.00026195 | $0.00025941 | $17 | - |
| Nov-21 2025 | $0.00025705 | $0.00025017 | $0.000273 | $0.00027156 | $298 | - |
| Nov-20 2025 | $0.00027336 | $0.00026736 | $0.00028644 | $0.00028151 | $110 | - |
| Nov-19 2025 | $0.00028124 | $0.00027033 | $0.00028727 | $0.00028396 | $241 | - |
| Nov-18 2025 | $0.00028679 | $0.00027822 | $0.00028938 | $0.00027845 | $52 | - |
| Nov-17 2025 | $0.0002779 | $0.00027601 | $0.00029214 | $0.00028644 | $164 | - |
| Nov-16 2025 | $0.00028603 | $0.000284 | $0.00029502 | $0.00029054 | $161 | - |