Рыночная кепка $4.17T
1%
Объем 24h $355.30B
30.78%
BTC % 54.24%
0.55%
ETH % 12.07%
0.41%
Монеты
33.286
+15
Биржи
885
Последнее обновление
2 секунд тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00036878 | $0.00035967 | $0.00036956 | $0.00036956 | $48 | - |
| Sep-28 2025 | $0.00037128 | $0.00035471 | $0.00037128 | $0.00036019 | $53 | - |
| Sep-27 2025 | $0.00036123 | $0.0003579 | $0.00037025 | $0.00036229 | $30 | - |
| Sep-26 2025 | $0.00036371 | $0.00033741 | $0.00036444 | $0.00033884 | $389 | - |
| Sep-25 2025 | $0.00033985 | $0.00033703 | $0.00036019 | $0.00036019 | $253 | - |
| Sep-24 2025 | $0.0003607 | $0.00035096 | $0.00036625 | $0.00035506 | $21 | - |
| Sep-23 2025 | $0.00035529 | $0.00035529 | $0.00036472 | $0.00036151 | $52 | - |
| Sep-22 2025 | $0.00036002 | $0.00035443 | $0.00038456 | $0.00038456 | $422 | - |
| Sep-21 2025 | $0.00038614 | $0.00038412 | $0.00039405 | $0.00038431 | $152 | - |
| Sep-20 2025 | $0.00038465 | $0.00037798 | $0.00038575 | $0.00038133 | $128 | - |
| Sep-19 2025 | $0.00038246 | $0.0003803 | $0.00039637 | $0.00039057 | $170 | - |
| Sep-18 2025 | $0.00038876 | $0.00038386 | $0.00039212 | $0.00039206 | $96 | - |
| Sep-17 2025 | $0.00038958 | $0.00037213 | $0.00038958 | $0.00037868 | $63 | - |
| Sep-16 2025 | $0.00038029 | $0.00037087 | $0.00038126 | $0.00037499 | $18 | - |
| Sep-15 2025 | $0.00037604 | $0.00037114 | $0.00040017 | $0.00039706 | $96 | - |