Рыночная кепка $2.72T
-0.27%
Объем 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Монеты
34.345
+4
Биржи
885
Последнее обновление
4 минут тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00028563 | $0.00028327 | $0.00028988 | $0.00028978 | $31 | - |
| Mar-16 2026 | $0.00029004 | $0.00028188 | $0.00029058 | $0.00028188 | $52 | - |
| Mar-15 2026 | $0.00028176 | $0.00027167 | $0.00028285 | $0.00027167 | $33 | - |
| Mar-14 2026 | $0.00027017 | $0.00026963 | $0.000273 | $0.000273 | $25 | - |
| Mar-13 2026 | $0.00027322 | $0.00027322 | $0.00028346 | $0.00028091 | $121 | - |
| Mar-12 2026 | $0.00027995 | $0.00027487 | $0.00029714 | $0.00029714 | $486 | - |
| Mar-11 2026 | $0.00029907 | $0.00028919 | $0.00029921 | $0.00029143 | $15 | - |
| Mar-10 2026 | $0.00029371 | $0.00029366 | $0.00030056 | $0.00029514 | $15 | - |
| Mar-09 2026 | $0.00029672 | $0.00029143 | $0.00029963 | $0.00029193 | $17 | - |
| Mar-08 2026 | $0.00029416 | $0.0002889 | $0.00029624 | $0.00029078 | $5 | - |
| Mar-07 2026 | $0.00029075 | $0.00028999 | $0.00029771 | $0.00029451 | $33 | - |
| Mar-06 2026 | $0.00029357 | $0.00028868 | $0.00029965 | $0.00029475 | $39 | - |
| Mar-05 2026 | $0.00029506 | $0.00029243 | $0.0003 | $0.00029587 | $68 | - |
| Mar-04 2026 | $0.00030183 | $0.00029152 | $0.00030723 | $0.00030723 | $97 | - |
| Mar-03 2026 | $0.00029685 | $0.00029303 | $0.00030063 | $0.00029919 | $79 | - |