Рыночная кепка $3.93T
-2.63%
Объем 24h $333.00B
0.72%
BTC % 55.1%
0.21%
ETH % 11.95%
-1.33%
Монеты
33.467
+16
Биржи
885
Последнее обновление
56 секунд тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00032814 | $0.00032052 | $0.00033455 | $0.00032249 | $63 | - |
| Oct-19 2025 | $0.0003251 | $0.00031402 | $0.00032584 | $0.00031849 | $50 | - |
| Oct-18 2025 | $0.00032089 | $0.00031485 | $0.00032628 | $0.00031485 | $375 | - |
| Oct-17 2025 | $0.00031472 | $0.00029853 | $0.00032027 | $0.00032027 | $158 | - |
| Oct-16 2025 | $0.00031821 | $0.00031821 | $0.00033671 | $0.00032991 | $104 | - |
| Oct-15 2025 | $0.00032921 | $0.00032724 | $0.00035125 | $0.0003461 | $107 | - |
| Oct-14 2025 | $0.00034779 | $0.0003414 | $0.00037307 | $0.00037307 | $475 | - |
| Oct-13 2025 | $0.00037342 | $0.00034145 | $0.00037342 | $0.00034573 | $309 | - |
| Oct-12 2025 | $0.00034304 | $0.00026828 | $0.00034792 | $0.00026958 | $1,613 | - |
| Oct-11 2025 | $0.00026873 | $0.00025039 | $0.00028111 | $0.00025205 | $464 | - |
| Oct-10 2025 | $0.00024731 | $0.00024731 | $0.00037413 | $0.0003696 | $1,352 | - |
| Oct-09 2025 | $0.0003697 | $0.00035151 | $0.00037038 | $0.00035899 | $712 | - |
| Oct-08 2025 | $0.00035877 | $0.00034701 | $0.00035877 | $0.00035455 | $54 | - |
| Oct-07 2025 | $0.00035569 | $0.00035299 | $0.00037065 | $0.00037031 | $62 | - |
| Oct-06 2025 | $0.00036886 | $0.00035785 | $0.0003719 | $0.00036062 | $35 | - |