Рыночная кепка $2.39T
-1.17%
Объем 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00026402 | $0.00025859 | $0.00026884 | $0.00026814 | $102 | - |
| Feb-22 2026 | $0.00026768 | $0.00026712 | $0.00027598 | $0.00027598 | $98 | - |
| Feb-21 2026 | $0.00027764 | $0.00027764 | $0.00028427 | $0.00027954 | $133 | - |
| Feb-20 2026 | $0.00027925 | $0.00027385 | $0.00028264 | $0.00027608 | $48 | - |
| Feb-19 2026 | $0.00027607 | $0.00027036 | $0.0002765 | $0.0002765 | $26 | - |
| Feb-18 2026 | $0.00027676 | $0.00027676 | $0.00028622 | $0.0002851 | $30 | - |
| Feb-17 2026 | $0.00028509 | $0.00028284 | $0.00029196 | $0.00029196 | $42 | - |
| Feb-16 2026 | $0.00029167 | $0.00028773 | $0.0002949 | $0.00029488 | $28 | - |
| Feb-15 2026 | $0.00029262 | $0.00029262 | $0.00031514 | $0.00031146 | $85 | - |
| Feb-14 2026 | $0.00031375 | $0.0003004 | $0.00031409 | $0.0003004 | $181 | - |
| Feb-13 2026 | $0.00030022 | $0.00023582 | $0.00030022 | $0.00024249 | $1,338 | - |
| Feb-12 2026 | $0.00024112 | $0.00023717 | $0.00024611 | $0.0002398 | $67 | - |
| Feb-11 2026 | $0.00023858 | $0.0002302 | $0.0002409 | $0.00023402 | $69 | - |
| Feb-10 2026 | $0.00023441 | $0.00023441 | $0.00024249 | $0.00024139 | $160 | - |
| Feb-09 2026 | $0.00024174 | $0.00023835 | $0.00024975 | $0.00024498 | $92 | - |