Рыночная кепка $3.34T
0.36%
Объем 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021871 | $0.00021871 | $0.00022508 | $0.00022119 | $109 | - |
| Jan-09 2026 | $0.0002181 | $0.00020626 | $0.00022045 | $0.00020719 | $77 | - |
| Jan-08 2026 | $0.00020733 | $0.00020576 | $0.0002173 | $0.00021673 | $55 | - |
| Jan-07 2026 | $0.00021651 | $0.00021651 | $0.00022781 | $0.00022781 | $53 | - |
| Jan-06 2026 | $0.0002278 | $0.00022103 | $0.00023037 | $0.00022301 | $111 | - |
| Jan-05 2026 | $0.00022314 | $0.00021275 | $0.00022314 | $0.00021627 | $96 | - |
| Jan-04 2026 | $0.00021506 | $0.00021446 | $0.00021828 | $0.00021602 | $28 | - |
| Jan-03 2026 | $0.0002152 | $0.00020952 | $0.00021554 | $0.00020952 | $35 | - |
| Jan-02 2026 | $0.00020985 | $0.00020387 | $0.00020985 | $0.00020499 | $19 | - |
| Jan-01 2026 | $0.0002052 | $0.00019207 | $0.0002052 | $0.00019665 | $66 | - |
| Dec-31 2025 | $0.00019544 | $0.00019486 | $0.00020159 | $0.00019943 | $35 | - |
| Dec-30 2025 | $0.00019993 | $0.00019583 | $0.00020243 | $0.00019978 | $117 | - |
| Dec-29 2025 | $0.00019988 | $0.00019988 | $0.00021625 | $0.0002132 | $164 | - |
| Dec-28 2025 | $0.00021316 | $0.00021238 | $0.00022099 | $0.00021593 | $36 | - |
| Dec-27 2025 | $0.00021563 | $0.00021146 | $0.00021563 | $0.00021146 | $17 | - |