Рыночная кепка $3.20T
-0.01%
Объем 24h $134.39B
5.14%
BTC % 55.02%
-0.09%
ETH % 11.23%
0.08%
Монеты
33.847
Биржи
885
Последнее обновление
2 минут тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0002244 | $0.00022152 | $0.00022483 | $0.00022477 | $32 | - |
| Dec-19 2025 | $0.00022475 | $0.00021936 | $0.00023303 | $0.00022119 | $296 | - |
| Dec-18 2025 | $0.00022131 | $0.00021836 | $0.00023207 | $0.00022532 | $175 | - |
| Dec-17 2025 | $0.00022741 | $0.00022607 | $0.00024303 | $0.00024295 | $185 | - |
| Dec-16 2025 | $0.00024229 | $0.00023566 | $0.00024582 | $0.00024149 | $37 | - |
| Dec-15 2025 | $0.00024276 | $0.00024066 | $0.00025477 | $0.00025145 | $86 | - |
| Dec-14 2025 | $0.00025219 | $0.00025151 | $0.00026127 | $0.00026077 | $29 | - |
| Dec-13 2025 | $0.00026058 | $0.0002603 | $0.00026254 | $0.00026254 | $47 | - |
| Dec-12 2025 | $0.00025743 | $0.00025475 | $0.00026599 | $0.00026359 | $64 | - |
| Dec-11 2025 | $0.00026412 | $0.00026311 | $0.00027073 | $0.00027073 | $55 | - |
| Dec-10 2025 | $0.00027128 | $0.00027117 | $0.00027835 | $0.00027663 | $84 | - |
| Dec-09 2025 | $0.00027924 | $0.00027403 | $0.00028625 | $0.00027596 | $53 | - |
| Dec-08 2025 | $0.00027584 | $0.00027333 | $0.00028019 | $0.00027333 | $106 | - |
| Dec-07 2025 | $0.00027268 | $0.00026835 | $0.00027864 | $0.00027383 | $142 | - |
| Dec-06 2025 | $0.00027973 | $0.00027909 | $0.00029058 | $0.00028695 | $103 | - |