Рыночная кепка $2.41T
4.2%
Объем 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00627733 | $0.005818 | $0.00632065 | $0.00601149 | $4,165 | - |
| Aug-22 2024 | $0.00601535 | $0.00592457 | $0.00608937 | $0.00595065 | $538 | - |
| Aug-21 2024 | $0.00597325 | $0.0057724 | $0.00602009 | $0.00577454 | $1,061 | - |
| Aug-20 2024 | $0.00579358 | $0.00569714 | $0.00601321 | $0.0058996 | $3,804 | - |
| Aug-19 2024 | $0.00591058 | $0.0057755 | $0.00597502 | $0.00580617 | $1,190 | - |
| Aug-18 2024 | $0.00587206 | $0.00579944 | $0.0059528 | $0.00581787 | $654 | - |
| Aug-17 2024 | $0.00580066 | $0.00578934 | $0.00586169 | $0.00578934 | $942 | - |
| Aug-16 2024 | $0.00582935 | $0.00570749 | $0.00586475 | $0.00583095 | $1,000 | - |
| Aug-15 2024 | $0.00584597 | $0.00578672 | $0.0061125 | $0.00605968 | $271 | - |
| Aug-14 2024 | $0.00606071 | $0.00603337 | $0.00621311 | $0.00611557 | $5,200 | - |
| Aug-13 2024 | $0.00587037 | $0.00565192 | $0.00588414 | $0.00588414 | $1,534 | - |
| Aug-12 2024 | $0.0058864 | $0.00568884 | $0.00597324 | $0.0057445 | $655 | - |
| Aug-11 2024 | $0.00574142 | $0.00574142 | $0.00635127 | $0.00626812 | $3,966 | - |
| Aug-10 2024 | $0.00628316 | $0.00605927 | $0.00635744 | $0.00611706 | $1,293 | - |
| Aug-09 2024 | $0.00606653 | $0.00603593 | $0.00641965 | $0.00641965 | $2,548 | - |