Рыночная кепка $2.04T
-0.96%
Объем 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Монеты
28.701
+2
Биржи
885
Последнее обновление
5 секунд тому назад
QoWatt (QWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0051378 | $0.00501629 | $0.00523783 | $0.00501629 | $423 | - |
| Sep-06 2024 | $0.00500797 | $0.00497459 | $0.00534745 | $0.00534745 | $1,486 | - |
| Sep-05 2024 | $0.00534741 | $0.00534494 | $0.00566254 | $0.00565982 | $2,062 | - |
| Sep-04 2024 | $0.00566072 | $0.00532659 | $0.0057238 | $0.00553219 | $939 | - |
| Sep-03 2024 | $0.00553842 | $0.00553768 | $0.00584698 | $0.00580168 | $759 | - |
| Sep-02 2024 | $0.00583256 | $0.00554223 | $0.00583256 | $0.00557405 | $1,275 | - |
| Sep-01 2024 | $0.00558031 | $0.00554605 | $0.00588565 | $0.00586893 | $1,632 | - |
| Aug-31 2024 | $0.0058765 | $0.00584472 | $0.00619833 | $0.00616812 | $300 | - |
| Aug-30 2024 | $0.0060123 | $0.0057678 | $0.00604437 | $0.00598223 | $2,451 | - |
| Aug-29 2024 | $0.00593117 | $0.00576371 | $0.00604855 | $0.00578167 | $374 | - |
| Aug-28 2024 | $0.00572357 | $0.00560911 | $0.00592339 | $0.00575993 | $709 | - |
| Aug-27 2024 | $0.0057745 | $0.0057698 | $0.00636808 | $0.00624669 | $3,163 | - |
| Aug-26 2024 | $0.00626737 | $0.00611763 | $0.00658394 | $0.00650471 | $1,273 | - |
| Aug-25 2024 | $0.00657519 | $0.00636132 | $0.00663484 | $0.00663484 | $458 | - |
| Aug-24 2024 | $0.00659824 | $0.00642423 | $0.0068577 | $0.00653505 | $1,338 | - |