Рыночная кепка $2.29T
8.02%
Объем 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
QORPO WORLD (QORPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.149505 | $0.136861 | $0.149505 | $0.136929 | $460,025 | $10,779,355 |
| Aug-07 2024 | $0.137122 | $0.137122 | $0.146429 | $0.140333 | $517,723 | $9,886,556 |
| Aug-06 2024 | $0.140351 | $0.139056 | $0.143568 | $0.139304 | $726,742 | $10,119,311 |
| Aug-05 2024 | $0.138698 | $0.122298 | $0.151837 | $0.151837 | $646,336 | $10,000,134 |
| Aug-04 2024 | $0.151084 | $0.150498 | $0.164693 | $0.164693 | $757,043 | $10,893,227 |
| Aug-03 2024 | $0.165188 | $0.165188 | $0.173655 | $0.173655 | $559,645 | $11,910,077 |
| Aug-02 2024 | $0.173873 | $0.173873 | $0.183351 | $0.183351 | $612,263 | $12,536,298 |
| Aug-01 2024 | $0.18114 | $0.174372 | $0.191268 | $0.190497 | $966,696 | $13,060,216 |
| Jul-31 2024 | $0.191037 | $0.190896 | $0.204368 | $0.204368 | $735,406 | $12,857,997 |
| Jul-30 2024 | $0.204475 | $0.204475 | $0.209603 | $0.20931 | $454,836 | $13,762,398 |
| Jul-29 2024 | $0.209589 | $0.209589 | $0.214437 | $0.213118 | $681,586 | $14,106,656 |
| Jul-28 2024 | $0.213145 | $0.21276 | $0.219879 | $0.219879 | $631,162 | $14,345,962 |
| Jul-27 2024 | $0.221283 | $0.218948 | $0.228069 | $0.227361 | $752,901 | $14,893,676 |
| Jul-26 2024 | $0.227385 | $0.217822 | $0.227846 | $0.217822 | $627,167 | $15,304,398 |
| Jul-25 2024 | $0.217902 | $0.217864 | $0.219413 | $0.219311 | $646,015 | $14,666,142 |