Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
11 секунд тому назад
QORPO WORLD (QORPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.080319 | $0.078434 | $0.080668 | $0.078492 | $524,728 | $6,672,478 |
| Sep-16 2024 | $0.078585 | $0.077738 | $0.080066 | $0.079326 | $614,003 | $6,549,603 |
| Sep-15 2024 | $0.079294 | $0.079294 | $0.081478 | $0.081478 | $469,226 | $6,608,688 |
| Sep-14 2024 | $0.081422 | $0.081238 | $0.084464 | $0.083867 | $397,968 | $6,786,059 |
| Sep-13 2024 | $0.083784 | $0.083671 | $0.085191 | $0.084837 | $208,418 | $6,982,937 |
| Sep-12 2024 | $0.085041 | $0.081182 | $0.086342 | $0.086184 | $293,686 | $7,087,726 |
| Sep-11 2024 | $0.085934 | $0.084049 | $0.087925 | $0.087775 | $203,459 | $7,162,094 |
| Sep-10 2024 | $0.08789 | $0.086975 | $0.093402 | $0.093196 | $172,121 | $7,325,183 |
| Sep-09 2024 | $0.09321 | $0.090023 | $0.093231 | $0.092016 | $316,536 | $7,768,500 |
| Sep-08 2024 | $0.092074 | $0.088517 | $0.092397 | $0.088517 | $445,576 | $7,673,859 |
| Sep-07 2024 | $0.089632 | $0.080932 | $0.093551 | $0.080932 | $524,504 | $7,470,291 |
| Sep-06 2024 | $0.080603 | $0.074618 | $0.084866 | $0.074618 | $563,317 | $6,717,801 |
| Sep-05 2024 | $0.074588 | $0.074445 | $0.081288 | $0.081288 | $459,176 | $6,216,483 |
| Sep-04 2024 | $0.081436 | $0.074152 | $0.081436 | $0.075915 | $514,559 | $6,787,276 |
| Sep-03 2024 | $0.075746 | $0.072538 | $0.082025 | $0.072538 | $570,505 | $6,313,021 |