Рыночная кепка $2.37T
-6.3%
Объем 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Монеты
34.284
+6
Биржи
885
Последнее обновление
3 минут тому назад
QMALL Token (QMALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.015567 | $0.00565067 | $0.015567 | $0.00565067 | - | - |
| Feb-26 2026 | $0.00565067 | $0.00339487 | $0.00565131 | $0.00339487 | - | - |
| Feb-25 2026 | $0.00339487 | $0.00339487 | $0.00565288 | $0.00355943 | - | - |
| Feb-24 2026 | $0.00355943 | $0.00355943 | $0.00640055 | $0.00564884 | - | - |
| Feb-23 2026 | $0.00353685 | $0.00353685 | $0.00565343 | $0.00565265 | - | - |
| Feb-22 2026 | $0.00565328 | $0.00369557 | $0.00565331 | $0.00369557 | - | - |
| Feb-21 2026 | $0.00369557 | $0.00317863 | $0.023121 | $0.023121 | - | - |
| Feb-20 2026 | $0.023121 | $0.023121 | $0.023151 | $0.023151 | - | - |
| Feb-19 2026 | $0.023151 | $0.023143 | $0.025188 | $0.025188 | - | - |
| Feb-18 2026 | $0.025176 | $0.00299766 | $0.025188 | $0.00299766 | - | - |
| Feb-17 2026 | $0.00299766 | $0.00299766 | $0.020371 | $0.00335968 | - | - |
| Feb-16 2026 | $0.00335968 | $0.00335968 | $0.025751 | $0.00574659 | - | - |
| Feb-15 2026 | $0.00574558 | $0.00564722 | $0.00679084 | $0.00678924 | - | - |
| Feb-14 2026 | $0.00678926 | $0.00600909 | $0.025783 | $0.025737 | - | - |
| Feb-13 2026 | $0.00229393 | $0.00229393 | $0.025767 | $0.00251479 | - | - |