Рыночная кепка $74.42T
94.74%
Объем 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Монеты
32.451
+16
Биржи
885
Последнее обновление
1 минут тому назад
QMALL Token (QMALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00412509 | $0.00412509 | $0.00420537 | $0.00420537 | - | - |
| Jul-14 2025 | $0.00420537 | $0.00419253 | $0.00428007 | $0.00419253 | - | - |
| Jul-13 2025 | $0.00419253 | $0.0041468 | $0.00420944 | $0.0041468 | - | - |
| Jul-12 2025 | $0.00410929 | $0.00410929 | $0.00418626 | $0.00416662 | - | - |
| Jul-11 2025 | $0.00416662 | $0.00412869 | $0.00419624 | $0.00412869 | - | - |
| Jul-10 2025 | $0.00412869 | $0.00376001 | $0.00412869 | $0.00376001 | - | - |
| Jul-09 2025 | $0.00376001 | $0.00366981 | $0.00376001 | $0.00366981 | $154 | - |
| Jul-08 2025 | $0.00366981 | $0.00366329 | $0.00485641 | $0.00485641 | $5,419 | - |
| Jul-07 2025 | $0.00485641 | $0.00485641 | $0.00489961 | $0.00489961 | - | - |
| Jul-06 2025 | $0.00489961 | $0.0048329 | $0.00489961 | $0.0048329 | - | - |
| Jul-05 2025 | $0.0048329 | $0.00481892 | $0.0048455 | $0.00481892 | - | - |
| Jul-04 2025 | $0.00481892 | $0.00481892 | $0.00488028 | $0.00488028 | - | - |
| Jul-03 2025 | $0.00488028 | $0.00488028 | $0.00492397 | $0.00491337 | - | - |
| Jul-02 2025 | $0.00491337 | $0.00484065 | $0.00493591 | $0.00486128 | - | - |
| Jul-01 2025 | $0.00486128 | $0.00486128 | $0.00495801 | $0.0049238 | - | - |