Рыночная кепка $2.61T
0.11%
Объем 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Монеты
34.359
+8
Биржи
885
Последнее обновление
1 минут тому назад
QMALL Token (QMALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020718 | $0.00185499 | $0.020718 | $0.00579987 | - | - |
| Mar-18 2026 | $0.00579961 | $0.0020663 | $0.012051 | $0.0020663 | - | - |
| Mar-17 2026 | $0.0020663 | $0.0020663 | $0.020311 | $0.00787779 | - | - |
| Mar-16 2026 | $0.00787783 | $0.00225584 | $0.00787783 | $0.00225584 | - | - |
| Mar-15 2026 | $0.00565515 | $0.00565495 | $0.00565576 | $0.00565545 | - | - |
| Mar-14 2026 | $0.00565537 | $0.0056551 | $0.00601938 | $0.00601938 | - | - |
| Mar-13 2026 | $0.00601927 | $0.00601927 | $0.00773969 | $0.00739897 | - | - |
| Mar-12 2026 | $0.00740104 | $0.00233674 | $0.00740104 | $0.00233674 | - | - |
| Mar-11 2026 | $0.00233674 | $0.00226227 | $0.00740163 | $0.00740073 | - | - |
| Mar-10 2026 | $0.00739924 | $0.0024674 | $0.00740252 | $0.0024674 | - | - |
| Mar-09 2026 | $0.0024674 | $0.0024674 | $0.00748985 | $0.00748985 | - | - |
| Mar-08 2026 | $0.00748985 | $0.00748912 | $0.024883 | $0.024883 | - | - |
| Mar-07 2026 | $0.024883 | $0.0056502 | $0.025077 | $0.0056502 | - | - |
| Mar-06 2026 | $0.0056502 | $0.0056492 | $0.00565063 | $0.00565032 | - | - |
| Mar-05 2026 | $0.00565029 | $0.00326546 | $0.00565205 | $0.00326546 | - | - |