Рыночная кепка $3.19T
-1.42%
Объем 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Монеты
33.884
+11
Биржи
885
Последнее обновление
11 секунд тому назад
Qlindo (QLINDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00042001 | $0.00040578 | $0.00043881 | $0.00041665 | $4,362 | - |
| Dec-28 2025 | $0.00041672 | $0.00033145 | $0.00043087 | $0.00033145 | $1,017 | - |
| Dec-27 2025 | $0.0004009 | $0.0004009 | $0.00050657 | $0.00049589 | $588 | - |
| Dec-26 2025 | $0.00049589 | $0.00047647 | $0.00052917 | $0.0004956 | $19,865 | - |
| Dec-25 2025 | $0.00049568 | $0.00045225 | $0.00063208 | $0.00062356 | $10,603 | - |
| Dec-24 2025 | $0.0006236 | $0.00019995 | $0.00076961 | $0.00024983 | $9,274 | - |
| Dec-23 2025 | $0.00024988 | $0.00024988 | $0.00044872 | $0.00041506 | $11,732 | - |
| Dec-22 2025 | $0.00043744 | $0.00040017 | $0.00050234 | $0.0004827 | $10,607 | - |
| Dec-21 2025 | $0.00048263 | $0.00048121 | $0.00049156 | $0.00048831 | $22,422 | - |
| Dec-20 2025 | $0.00048833 | $0.00047777 | $0.00049549 | $0.00049539 | $1,527 | - |
| Dec-19 2025 | $0.00049538 | $0.00045805 | $0.00055522 | $0.00055515 | $26,031 | - |
| Dec-18 2025 | $0.00055517 | $0.00054476 | $0.0005692 | $0.0005689 | $20,537 | - |
| Dec-17 2025 | $0.0005689 | $0.00056657 | $0.00060492 | $0.00056951 | $27,632 | - |
| Dec-16 2025 | $0.00056951 | $0.00040527 | $0.00064795 | $0.00060429 | $25,638 | - |
| Dec-15 2025 | $0.00060427 | $0.00060419 | $0.00067403 | $0.00066742 | $3,780 | - |