Рыночная кепка $2.49T
-0.18%
Объем 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Монеты
34.452
+5
Биржи
885
Последнее обновление
3 минут тому назад
Qitchain Network (QTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.018418 | $0.017896 | $0.018937 | $0.018937 | $14,399 | - |
| Apr-01 2026 | $0.018974 | $0.018489 | $0.019101 | $0.018522 | $17,809 | - |
| Mar-31 2026 | $0.018455 | $0.017984 | $0.018623 | $0.017987 | $12,612 | - |
| Mar-30 2026 | $0.018064 | $0.017544 | $0.018348 | $0.017544 | $12,286 | - |
| Mar-29 2026 | $0.017606 | $0.017227 | $0.017766 | $0.017227 | $11,450 | - |
| Mar-28 2026 | $0.01739 | $0.017348 | $0.017759 | $0.0175 | $11,718 | - |
| Mar-27 2026 | $0.017271 | $0.01721 | $0.017569 | $0.017337 | $10,511 | - |
| Mar-26 2026 | $0.017329 | $0.017089 | $0.017794 | $0.017794 | $13,473 | - |
| Mar-25 2026 | $0.017853 | $0.017183 | $0.017853 | $0.017297 | $13,563 | - |
| Mar-24 2026 | $0.017214 | $0.016707 | $0.017295 | $0.016809 | $11,648 | - |
| Mar-23 2026 | $0.016915 | $0.016266 | $0.017078 | $0.016387 | $12,454 | - |
| Mar-22 2026 | $0.016438 | $0.016217 | $0.016857 | $0.016268 | $11,811 | - |
| Mar-21 2026 | $0.017068 | $0.017068 | $0.017647 | $0.017246 | $17,483 | - |
| Mar-20 2026 | $0.017281 | $0.016998 | $0.017398 | $0.0171 | $18,156 | - |
| Mar-19 2026 | $0.017241 | $0.01695 | $0.017479 | $0.01702 | $14,393 | - |