Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
qiibee (QBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-08 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-07 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-06 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-05 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-04 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-03 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-02 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-01 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-31 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-30 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-29 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-28 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-27 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-26 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |