Рыночная кепка $3.21T
1.28%
Объем 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
qiibee (QBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00194152 | $0.00188012 | $0.00194935 | $0.00189623 | $28,243 | - |
| Dec-28 2025 | $0.00190784 | $0.00189802 | $0.00191441 | $0.00190334 | $22,079 | - |
| Dec-27 2025 | $0.00189914 | $0.00189829 | $0.00202184 | $0.0020124 | $24,286 | - |
| Dec-26 2025 | $0.0020143 | $0.00197539 | $0.00205627 | $0.00205627 | $36,619 | - |
| Dec-25 2025 | $0.00206095 | $0.00198 | $0.00206105 | $0.00201933 | $37,079 | - |
| Dec-24 2025 | $0.00203456 | $0.00192779 | $0.00203456 | $0.00196628 | $39,532 | - |
| Dec-23 2025 | $0.001963 | $0.00196191 | $0.0020322 | $0.00203158 | $22,582 | - |
| Dec-22 2025 | $0.00203509 | $0.00197027 | $0.00209308 | $0.00197687 | $26,464 | - |
| Dec-21 2025 | $0.00196697 | $0.00196697 | $0.00201788 | $0.00199956 | $28,331 | - |
| Dec-20 2025 | $0.00202345 | $0.00199247 | $0.00210962 | $0.00200792 | $33,866 | - |
| Dec-19 2025 | $0.00201327 | $0.00201327 | $0.00227426 | $0.00227426 | $34,400 | - |
| Dec-18 2025 | $0.00227433 | $0.0022457 | $0.00246577 | $0.00231669 | $44,654 | - |
| Dec-17 2025 | $0.00233473 | $0.00215201 | $0.00239927 | $0.00222151 | $42,290 | - |
| Dec-16 2025 | $0.00221953 | $0.00219068 | $0.00222253 | $0.00219068 | $28,847 | - |
| Dec-15 2025 | $0.00219535 | $0.0021867 | $0.00234085 | $0.00232805 | $28,625 | - |