Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
QChi (QCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-08 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-07 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-06 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-05 2024 | $0.037246 | $0.035592 | $0.037246 | $0.0359 | - | - |
| Dec-04 2024 | $0.036072 | $0.034466 | $0.036155 | $0.034466 | - | - |
| Dec-03 2024 | $0.034474 | $0.033768 | $0.034653 | $0.034535 | - | - |
| Dec-02 2024 | $0.034372 | $0.034144 | $0.03536 | $0.035108 | - | - |
| Dec-01 2024 | $0.03518 | $0.034797 | $0.035215 | $0.035049 | - | - |
| Nov-30 2024 | $0.034997 | $0.034418 | $0.035111 | $0.034514 | - | - |
| Nov-29 2024 | $0.034554 | $0.034077 | $0.035016 | $0.034131 | - | - |
| Nov-28 2024 | $0.034238 | $0.033965 | $0.034604 | $0.034576 | - | - |
| Nov-27 2024 | $0.034615 | $0.03235 | $0.034663 | $0.032433 | - | - |
| Nov-26 2024 | $0.032339 | $0.032051 | $0.033379 | $0.033011 | - | - |
| Nov-25 2024 | $0.033294 | $0.033206 | $0.034329 | $0.033581 | - | - |