Рыночная кепка $2.57T
3.86%
Объем 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Монеты
28.255
+33
Биржи
885
Последнее обновление
19 секунд тому назад
QChi (QCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.029842 | $0.029239 | $0.030569 | $0.030569 | - | - |
| Jul-24 2024 | $0.030497 | $0.030497 | $0.031421 | $0.03135 | - | - |
| Jul-23 2024 | $0.031271 | $0.031043 | $0.031773 | $0.03158 | - | - |
| Jul-22 2024 | $0.03147 | $0.0314 | $0.032088 | $0.032088 | - | - |
| Jul-21 2024 | $0.032074 | $0.031309 | $0.032083 | $0.031857 | - | - |
| Jul-20 2024 | $0.031784 | $0.031488 | $0.031888 | $0.031619 | - | - |
| Jul-19 2024 | $0.031694 | $0.030322 | $0.031861 | $0.030474 | - | - |
| Jul-18 2024 | $0.030669 | $0.030376 | $0.031168 | $0.030458 | - | - |
| Jul-17 2024 | $0.030537 | $0.030501 | $0.031492 | $0.031081 | - | - |
| Jul-16 2024 | $0.030964 | $0.030023 | $0.031083 | $0.031083 | - | - |
| Jul-15 2024 | $0.031043 | $0.029028 | $0.031043 | $0.029028 | - | - |
| Jul-14 2024 | $0.02923 | $0.028438 | $0.02923 | $0.028468 | - | - |
| Jul-13 2024 | $0.028592 | $0.027799 | $0.028592 | $0.027902 | - | - |
| Jul-12 2024 | $0.02785 | $0.027227 | $0.02801 | $0.027627 | - | - |
| Jul-11 2024 | $0.027526 | $0.027368 | $0.028297 | $0.0276 | - | - |