Рыночная кепка $2.31T
-2.83%
Объем 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Монеты
28.955
+12
Биржи
885
Последнее обновление
1 минут тому назад
QChi (QCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.023786 | $0.023682 | $0.024393 | $0.024393 | - | - |
| Sep-29 2024 | $0.024404 | $0.0243 | $0.024571 | $0.02457 | - | - |
| Sep-28 2024 | $0.024492 | $0.024385 | $0.024716 | $0.024644 | - | - |
| Sep-27 2024 | $0.024669 | $0.02412 | $0.02473 | $0.024191 | - | - |
| Sep-26 2024 | $0.024078 | $0.023507 | $0.024353 | $0.02363 | - | - |
| Sep-25 2024 | $0.023572 | $0.023572 | $0.02413 | $0.024072 | - | - |
| Sep-24 2024 | $0.024221 | $0.02372 | $0.024221 | $0.023941 | - | - |
| Sep-23 2024 | $0.02398 | $0.023453 | $0.024284 | $0.023453 | - | - |
| Sep-22 2024 | $0.023686 | $0.023344 | $0.023815 | $0.023815 | - | - |
| Sep-21 2024 | $0.023683 | $0.023348 | $0.023683 | $0.023523 | - | - |
| Sep-20 2024 | $0.023426 | $0.022907 | $0.023632 | $0.022974 | - | - |
| Sep-19 2024 | $0.023084 | $0.022478 | $0.023176 | $0.022509 | - | - |
| Sep-18 2024 | $0.02212 | $0.02155 | $0.02212 | $0.021836 | - | - |
| Sep-17 2024 | $0.021891 | $0.021164 | $0.022358 | $0.021362 | - | - |
| Sep-16 2024 | $0.021337 | $0.021159 | $0.02164 | $0.021566 | - | - |