Рыночная кепка $3.90T
-0.01%
Объем 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Монеты
32.398
+6
Биржи
885
Последнее обновление
3 минут тому назад
QANplatform (QANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.034972 | $0.034944 | $0.0359 | $0.035675 | $155,097 | - |
| Jul-11 2025 | $0.035648 | $0.035354 | $0.036493 | $0.036447 | $318,342 | - |
| Jul-10 2025 | $0.036501 | $0.034816 | $0.036501 | $0.035463 | $403,156 | - |
| Jul-09 2025 | $0.034987 | $0.03424 | $0.035265 | $0.034882 | $344,254 | - |
| Jul-08 2025 | $0.034809 | $0.033804 | $0.036997 | $0.033895 | $547,163 | - |
| Jul-07 2025 | $0.033901 | $0.033901 | $0.036177 | $0.035996 | $359,704 | - |
| Jul-06 2025 | $0.036075 | $0.036007 | $0.036785 | $0.036644 | $219,984 | - |
| Jul-05 2025 | $0.03659 | $0.036537 | $0.037978 | $0.037494 | $284,006 | - |
| Jul-04 2025 | $0.037498 | $0.036527 | $0.039345 | $0.036922 | $641,008 | - |
| Jul-03 2025 | $0.037004 | $0.030674 | $0.037004 | $0.030854 | $601,031 | - |
| Jul-02 2025 | $0.030836 | $0.02963 | $0.031075 | $0.029665 | $224,611 | - |
| Jul-01 2025 | $0.029687 | $0.029612 | $0.030649 | $0.029728 | $332,435 | - |
| Jun-30 2025 | $0.029679 | $0.028202 | $0.029682 | $0.028202 | $337,892 | - |
| Jun-29 2025 | $0.028124 | $0.027815 | $0.029477 | $0.028528 | $309,041 | - |
| Jun-28 2025 | $0.028597 | $0.027916 | $0.028681 | $0.028565 | $310,618 | - |