Рыночная кепка $2.30T
-4.01%
Объем 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Монеты
28.955
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
QANplatform (QANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.025835 | $0.02564 | $0.028544 | $0.028544 | $583,973 | - |
| Sep-29 2024 | $0.028615 | $0.026241 | $0.029273 | $0.027232 | $670,158 | - |
| Sep-28 2024 | $0.027475 | $0.026063 | $0.027612 | $0.026402 | $548,071 | - |
| Sep-27 2024 | $0.026375 | $0.02461 | $0.026664 | $0.026554 | $833,100 | - |
| Sep-26 2024 | $0.026674 | $0.026393 | $0.02685 | $0.026591 | $605,818 | - |
| Sep-25 2024 | $0.026586 | $0.025578 | $0.026586 | $0.026448 | $645,708 | - |
| Sep-24 2024 | $0.026429 | $0.025689 | $0.026705 | $0.02599 | $610,785 | - |
| Sep-23 2024 | $0.025932 | $0.025932 | $0.029329 | $0.028655 | $725,154 | - |
| Sep-22 2024 | $0.028666 | $0.02745 | $0.028789 | $0.02767 | $529,099 | - |
| Sep-21 2024 | $0.027383 | $0.027383 | $0.030334 | $0.030334 | $566,793 | - |
| Sep-20 2024 | $0.030404 | $0.026657 | $0.032085 | $0.032085 | $1,133,511 | - |
| Sep-19 2024 | $0.032168 | $0.031204 | $0.032168 | $0.031293 | $565,447 | - |
| Sep-18 2024 | $0.031054 | $0.029852 | $0.032744 | $0.032744 | $819,370 | - |
| Sep-17 2024 | $0.033765 | $0.033452 | $0.034949 | $0.033452 | $570,564 | - |
| Sep-16 2024 | $0.033428 | $0.032424 | $0.034463 | $0.034463 | $573,752 | - |