Рыночная кепка $2.19T
-0.63%
Объем 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Монеты
28.653
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pyth Network (PYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.269831 | $0.267372 | $0.278754 | $0.276687 | $14,110,178 | $978,136,728 |
| Aug-30 2024 | $0.276674 | $0.265354 | $0.280484 | $0.277287 | $26,800,402 | $1,002,940,810 |
| Aug-29 2024 | $0.277211 | $0.274412 | $0.290107 | $0.27761 | $24,858,697 | $1,004,889,648 |
| Aug-28 2024 | $0.277584 | $0.26806 | $0.289551 | $0.280781 | $34,833,826 | $1,006,239,390 |
| Aug-27 2024 | $0.281555 | $0.277503 | $0.306874 | $0.300935 | $34,887,626 | $1,020,635,152 |
| Aug-26 2024 | $0.301311 | $0.299657 | $0.318276 | $0.316022 | $34,439,249 | $1,092,251,668 |
| Aug-25 2024 | $0.315707 | $0.311662 | $0.32875 | $0.328662 | $30,285,896 | $1,144,436,791 |
| Aug-24 2024 | $0.328396 | $0.318462 | $0.33623 | $0.322903 | $30,738,329 | $1,190,433,701 |
| Aug-23 2024 | $0.322464 | $0.299137 | $0.325541 | $0.299137 | $32,988,610 | $1,168,930,928 |
| Aug-22 2024 | $0.299132 | $0.290097 | $0.30379 | $0.293937 | $22,988,367 | $1,084,352,778 |
| Aug-21 2024 | $0.293476 | $0.279377 | $0.296267 | $0.287038 | $25,890,468 | $1,063,847,272 |
| Aug-20 2024 | $0.287367 | $0.279184 | $0.292428 | $0.285143 | $24,415,282 | $1,041,702,935 |
| Aug-19 2024 | $0.285492 | $0.275493 | $0.285492 | $0.279135 | $26,689,852 | $1,034,908,393 |
| Aug-18 2024 | $0.279697 | $0.274205 | $0.288886 | $0.276727 | $20,709,998 | $1,013,900,482 |
| Aug-17 2024 | $0.276355 | $0.267486 | $0.27796 | $0.269245 | $18,276,633 | $1,001,784,674 |