Рыночная кепка $2.45T
-2.44%
Объем 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
PVC Meta (PVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00456747 | $0.0045061 | $0.00461925 | $0.00461197 | $17,739 | - |
| Feb-25 2026 | $0.00463505 | $0.00436998 | $0.00465807 | $0.00436998 | $22,372 | - |
| Feb-24 2026 | $0.00436719 | $0.00436719 | $0.00449862 | $0.00441311 | $55,598 | - |
| Feb-23 2026 | $0.00442023 | $0.00435179 | $0.00451873 | $0.00451873 | $23,210 | - |
| Feb-22 2026 | $0.00452274 | $0.00450009 | $0.00458427 | $0.00458427 | $6,698 | - |
| Feb-21 2026 | $0.00458449 | $0.00450939 | $0.00460255 | $0.00452698 | $23,024 | - |
| Feb-20 2026 | $0.00452793 | $0.00440005 | $0.00453889 | $0.00441755 | $14,280 | - |
| Feb-19 2026 | $0.004411 | $0.00436194 | $0.00444205 | $0.00439444 | $17,819 | - |
| Feb-18 2026 | $0.00438235 | $0.0043706 | $0.00450056 | $0.00446854 | $17,135 | - |
| Feb-17 2026 | $0.00446555 | $0.00445364 | $0.00453846 | $0.00453199 | $17,731 | - |
| Feb-16 2026 | $0.0045341 | $0.00438887 | $0.0045341 | $0.00440755 | $19,709 | - |
| Feb-15 2026 | $0.00439801 | $0.00437489 | $0.00458361 | $0.00452661 | $16,532 | - |
| Feb-14 2026 | $0.00452986 | $0.00442391 | $0.00454298 | $0.00445661 | $11,949 | - |
| Feb-13 2026 | $0.00446173 | $0.00430558 | $0.00446626 | $0.00441827 | $22,495 | - |
| Feb-12 2026 | $0.00440045 | $0.00435548 | $0.0044501 | $0.00437986 | $19,523 | - |