Рыночная кепка $2.56T
-0.64%
Объем 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
PVC Meta (PVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00471518 | $0.00425338 | $0.00471518 | $0.00425338 | $86,526 | - |
| Feb-05 2026 | $0.00441794 | $0.00434671 | $0.00496123 | $0.00494762 | $98,955 | - |
| Feb-04 2026 | $0.00490754 | $0.0048931 | $0.00539608 | $0.00536657 | $43,741 | - |
| Feb-03 2026 | $0.00537324 | $0.00527624 | $0.00549293 | $0.00543564 | $33,714 | - |
| Feb-02 2026 | $0.00546195 | $0.00522309 | $0.0054894 | $0.0054095 | $48,174 | - |
| Feb-01 2026 | $0.00530403 | $0.00530403 | $0.00558336 | $0.00555986 | $40,343 | - |
| Jan-31 2026 | $0.00551447 | $0.00547838 | $0.00604121 | $0.00604121 | $34,737 | - |
| Jan-30 2026 | $0.00604465 | $0.00590526 | $0.00611675 | $0.00611675 | $27,763 | - |
| Jan-29 2026 | $0.00610421 | $0.00604397 | $0.00636007 | $0.00635734 | $16,888 | - |
| Jan-28 2026 | $0.00636127 | $0.00632941 | $0.00639418 | $0.00635773 | $9,261 | - |
| Jan-27 2026 | $0.00635791 | $0.00623405 | $0.00635791 | $0.0062468 | $9,831 | - |
| Jan-26 2026 | $0.00624406 | $0.00615308 | $0.00624845 | $0.00615308 | $11,654 | - |
| Jan-25 2026 | $0.00613413 | $0.0061062 | $0.00631878 | $0.00631878 | $10,948 | - |
| Jan-24 2026 | $0.00632004 | $0.00631716 | $0.00635232 | $0.0063397 | $7,518 | - |
| Jan-23 2026 | $0.00634405 | $0.00629952 | $0.00639036 | $0.00634679 | $11,564 | - |