Рыночная кепка $2.35T
0.92%
Объем 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Монеты
28.819
+5
Биржи
885
Последнее обновление
1 минут тому назад
PVC Meta (PVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.015865 | $0.015652 | $0.017553 | $0.01714 | $2,079 | - |
| Sep-19 2024 | $0.01759 | $0.016804 | $0.019057 | $0.017351 | $3,005 | - |
| Sep-18 2024 | $0.01728 | $0.017279 | $0.019023 | $0.01863 | $2,241 | - |
| Sep-17 2024 | $0.019096 | $0.019074 | $0.020209 | $0.020025 | $2,314 | - |
| Sep-16 2024 | $0.020363 | $0.020156 | $0.020785 | $0.020203 | $1,777 | - |
| Sep-15 2024 | $0.020538 | $0.020371 | $0.021076 | $0.020808 | $1,951 | - |
| Sep-14 2024 | $0.020533 | $0.020389 | $0.021164 | $0.020827 | $2,226 | - |
| Sep-13 2024 | $0.020865 | $0.020434 | $0.020915 | $0.020534 | $1,789 | - |
| Sep-12 2024 | $0.020673 | $0.020112 | $0.021231 | $0.020942 | $4,040 | - |
| Sep-11 2024 | $0.020821 | $0.02054 | $0.022512 | $0.020903 | $4,789 | - |
| Sep-10 2024 | $0.020839 | $0.020303 | $0.021826 | $0.021147 | $6,676 | - |
| Sep-09 2024 | $0.020955 | $0.020695 | $0.022031 | $0.021051 | $6,115 | - |
| Sep-08 2024 | $0.021332 | $0.020294 | $0.022424 | $0.020677 | $5,840 | - |
| Sep-07 2024 | $0.020789 | $0.020099 | $0.02187 | $0.021049 | $5,324 | - |
| Sep-06 2024 | $0.020897 | $0.0196 | $0.022274 | $0.02096 | $6,916 | - |