Рыночная кепка $2.29T
0.53%
Объем 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Монеты
28.558
+20
Биржи
885
Последнее обновление
41 секунд тому назад
PVC Meta (PVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.054422 | $0.052751 | $0.055275 | $0.054641 | $2,729 | - |
| Aug-20 2024 | $0.055288 | $0.053986 | $0.05563 | $0.055436 | $2,641 | - |
| Aug-19 2024 | $0.055216 | $0.053725 | $0.055962 | $0.055962 | $2,250 | - |
| Aug-18 2024 | $0.055423 | $0.053903 | $0.056791 | $0.055738 | $2,477 | - |
| Aug-17 2024 | $0.055875 | $0.054866 | $0.05768 | $0.057294 | $1,959 | - |
| Aug-16 2024 | $0.056969 | $0.054511 | $0.058576 | $0.056744 | $2,995 | - |
| Aug-15 2024 | $0.057297 | $0.056384 | $0.060852 | $0.057727 | $2,257 | - |
| Aug-14 2024 | $0.057479 | $0.056432 | $0.058022 | $0.057116 | $2,371 | - |
| Aug-13 2024 | $0.058087 | $0.054752 | $0.068193 | $0.063161 | $10,705 | - |
| Aug-12 2024 | $0.060991 | $0.057381 | $0.062228 | $0.059837 | $3,989 | - |
| Aug-11 2024 | $0.059068 | $0.058449 | $0.062513 | $0.059414 | $3,434 | - |
| Aug-10 2024 | $0.06091 | $0.058531 | $0.064625 | $0.064105 | $6,066 | - |
| Aug-09 2024 | $0.064274 | $0.059384 | $0.066535 | $0.065476 | $8,324 | - |
| Aug-08 2024 | $0.066439 | $0.065321 | $0.069073 | $0.068553 | $3,435 | - |
| Aug-07 2024 | $0.069266 | $0.064339 | $0.070991 | $0.065734 | $4,370 | - |