Рыночная кепка $2.46T
2.63%
Объем 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pussy Financial (PUSSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000025436 | $0.0000025436 | $0.0000026717 | $0.0000026717 | - | $419,084 |
| Feb-22 2026 | $0.0000026717 | $0.0000026717 | $0.0000027339 | $0.0000027339 | $3 | $440,195 |
| Feb-21 2026 | $0.0000027339 | $0.0000026283 | $0.0000027339 | $0.0000026283 | - | $450,436 |
| Feb-20 2026 | $0.0000026283 | $0.0000026283 | $0.0000026283 | $0.0000026283 | - | $433,037 |
| Feb-19 2026 | $0.0000026283 | $0.0000026283 | $0.0000027164 | $0.0000027164 | - | $433,037 |
| Feb-18 2026 | $0.0000027164 | $0.0000027164 | $0.0000027454 | $0.0000027454 | - | $447,552 |
| Feb-17 2026 | $0.0000027454 | $0.0000027454 | $0.0000027858 | $0.0000027858 | - | $452,335 |
| Feb-16 2026 | $0.0000027858 | $0.0000027347 | $0.0000027858 | $0.0000027364 | - | $458,983 |
| Feb-15 2026 | $0.0000027364 | $0.0000027364 | $0.000002918 | $0.000002887 | - | $450,842 |
| Feb-14 2026 | $0.0000029033 | $0.0000027927 | $0.0000029033 | $0.000002812 | - | $478,348 |
| Feb-13 2026 | $0.000002812 | $0.0000024952 | $0.000002812 | $0.0000024952 | - | $463,301 |
| Feb-12 2026 | $0.0000024952 | $0.0000024386 | $0.0000024952 | $0.0000024386 | - | $411,114 |
| Feb-11 2026 | $0.0000024524 | $0.0000024283 | $0.0000025227 | $0.0000025227 | - | $404,063 |
| Feb-10 2026 | $0.0000025227 | $0.0000025024 | $0.0000026375 | $0.0000026375 | $263 | $415,635 |
| Feb-09 2026 | $0.0000026543 | $0.0000025268 | $0.000002671 | $0.0000026344 | - | $437,326 |