Рыночная кепка $3.52T
1.03%
Объем 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Монеты
32.131
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pussy Financial (PUSSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-14 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-13 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-12 2025 | $0.0000043669 | $0.0000043669 | $0.0000044282 | $0.0000044282 | - | $719,492 |
| Jun-11 2025 | $0.0000044282 | $0.000004078 | $0.0000044282 | $0.000004078 | - | $729,589 |
| Jun-10 2025 | $0.000004078 | $0.000004078 | $0.000004078 | $0.000004078 | - | $671,891 |
| Jun-09 2025 | $0.000004078 | $0.0000039425 | $0.000004078 | $0.0000039425 | - | $671,891 |
| Jun-08 2025 | $0.0000039425 | $0.0000039425 | $0.0000039755 | $0.0000039755 | - | $649,556 |
| Jun-07 2025 | $0.0000040677 | $0.0000040677 | $0.0000040677 | $0.0000040677 | - | $670,186 |
| Jun-06 2025 | $0.0000040677 | $0.0000040677 | $0.0000040677 | $0.0000040677 | - | $670,186 |
| Jun-05 2025 | $0.0000040677 | $0.0000040677 | $0.0000041885 | $0.0000041885 | - | $670,186 |
| Jun-04 2025 | $0.0000041885 | $0.0000041758 | $0.0000041885 | $0.0000041758 | - | $690,090 |
| Jun-03 2025 | $0.0000041758 | $0.0000041662 | $0.0000041758 | $0.0000041662 | - | $687,998 |
| Jun-02 2025 | $0.0000040454 | $0.0000039614 | $0.0000040454 | $0.0000040386 | - | $666,512 |
| Jun-01 2025 | $0.0000040386 | $0.0000039594 | $0.0000040465 | $0.0000040465 | - | $665,400 |