Рыночная кепка $2.57T
3.36%
Объем 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Монеты
34.461
+4
Биржи
885
Последнее обновление
3 минут тому назад
Pussy Financial (PUSSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000030057 | $0.0000030057 | $0.0000031462 | $0.0000031462 | - | $495,223 |
| Apr-04 2026 | $0.0000031462 | $0.0000031462 | $0.0000031462 | $0.0000031462 | - | $518,374 |
| Apr-03 2026 | $0.0000031462 | $0.0000031462 | $0.0000031462 | $0.0000031462 | - | $518,374 |
| Apr-02 2026 | $0.0000031462 | $0.0000031462 | $0.0000033846 | $0.0000032853 | - | $518,374 |
| Apr-01 2026 | $0.0000032853 | $0.0000032853 | $0.0000032853 | $0.0000032853 | - | $541,286 |
| Mar-31 2026 | $0.0000032853 | $0.0000032852 | $0.0000032853 | $0.0000032852 | - | $541,286 |
| Mar-30 2026 | $0.0000032852 | $0.0000032852 | $0.0000033411 | $0.0000032908 | - | $541,270 |
| Mar-29 2026 | $0.0000032908 | $0.0000032858 | $0.0000032908 | $0.0000032858 | - | $542,192 |
| Mar-28 2026 | $0.0000032858 | $0.000003254 | $0.0000033284 | $0.000003254 | - | $541,366 |
| Mar-27 2026 | $0.000003254 | $0.0000032156 | $0.0000033244 | $0.0000032764 | - | $536,129 |
| Mar-26 2026 | $0.0000032764 | $0.0000032764 | $0.0000034964 | $0.0000034964 | - | $539,812 |
| Mar-25 2026 | $0.0000034964 | $0.000003456 | $0.0000034964 | $0.000003456 | - | $576,061 |
| Mar-24 2026 | $0.000003456 | $0.0000033963 | $0.000003456 | $0.0000034319 | - | $569,410 |
| Mar-23 2026 | $0.0000034319 | $0.00000318 | $0.0000034636 | $0.0000032181 | $2,362 | $565,435 |
| Mar-22 2026 | $0.0000032181 | $0.0000031875 | $0.0000033108 | $0.0000033108 | $665 | $530,206 |