Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Pundi X PURSE (PURSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002956 | $0.00002956 | $0.00003212 | $0.0000319 | $35,803 | - |
| Aug-19 2025 | $0.00003156 | $0.00003156 | $0.00003785 | $0.00003727 | $75,060 | - |
| Aug-18 2025 | $0.00003769 | $0.00003719 | $0.00003802 | $0.00003719 | $34,722 | - |
| Aug-17 2025 | $0.00003736 | $0.00003726 | $0.00003858 | $0.00003794 | $35,444 | - |
| Aug-16 2025 | $0.00003812 | $0.00003809 | $0.00003889 | $0.0000384 | $38,706 | - |
| Aug-15 2025 | $0.00003841 | $0.00003804 | $0.00003903 | $0.00003844 | $26,454 | - |
| Aug-14 2025 | $0.00003871 | $0.00003824 | $0.00003887 | $0.00003838 | $29,037 | - |
| Aug-13 2025 | $0.00003824 | $0.00003813 | $0.00003892 | $0.00003813 | $29,051 | - |
| Aug-12 2025 | $0.00003834 | $0.00003816 | $0.00004022 | $0.00004022 | $25,572 | - |
| Aug-11 2025 | $0.00004022 | $0.00003961 | $0.00004094 | $0.00003961 | $34,282 | - |
| Aug-10 2025 | $0.00003961 | $0.00003851 | $0.00004021 | $0.00003889 | $28,674 | - |
| Aug-09 2025 | $0.00003897 | $0.00003839 | $0.00003997 | $0.00003951 | $35,180 | - |
| Aug-08 2025 | $0.00003958 | $0.00003903 | $0.00004036 | $0.00003996 | $21,926 | - |
| Aug-07 2025 | $0.00003996 | $0.00003904 | $0.00004038 | $0.00003934 | $28,242 | - |
| Aug-06 2025 | $0.00003997 | $0.00003769 | $0.00004166 | $0.00003822 | $30,390 | - |