Рыночная кепка $2.48T
-4.25%
Объем 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Монеты
28.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
Pundi X PURSE (PURSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00016685 | $0.00016654 | $0.00016695 | $0.00016669 | $8,202 | - |
| Jul-23 2024 | $0.00016669 | $0.00016635 | $0.0001744 | $0.00017424 | $18,280 | - |
| Jul-22 2024 | $0.00017428 | $0.00017054 | $0.00017428 | $0.00017112 | $56,303 | - |
| Jul-21 2024 | $0.00017112 | $0.00017084 | $0.00017121 | $0.00017087 | $18,419 | - |
| Jul-20 2024 | $0.00017058 | $0.0001705 | $0.00017063 | $0.00017063 | $83,607 | - |
| Jul-19 2024 | $0.00017061 | $0.0001668 | $0.0001707 | $0.00016727 | $101,200 | - |
| Jul-18 2024 | $0.00016852 | $0.00016696 | $0.0001737 | $0.00017356 | $51,313 | - |
| Jul-17 2024 | $0.00017356 | $0.00017153 | $0.00017412 | $0.0001716 | $41,507 | - |
| Jul-16 2024 | $0.00017173 | $0.00017028 | $0.00017182 | $0.0001703 | $78,676 | - |
| Jul-15 2024 | $0.00017026 | $0.00016517 | $0.00017029 | $0.00016555 | $111,423 | - |
| Jul-14 2024 | $0.00016553 | $0.00016455 | $0.00016557 | $0.00016455 | $5,377 | - |
| Jul-13 2024 | $0.00016457 | $0.00016451 | $0.00016484 | $0.00016455 | $5,577 | - |
| Jul-12 2024 | $0.00016364 | $0.00016362 | $0.000165 | $0.00016392 | $37,129 | - |
| Jul-11 2024 | $0.00016431 | $0.00016249 | $0.0001672 | $0.00016315 | $322,275 | - |
| Jul-10 2024 | $0.00016354 | $0.00015965 | $0.00016784 | $0.0001599 | $808,242 | - |