Рыночная кепка $3.27T
-2.86%
Объем 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Монеты
33.766
+6
Биржи
885
Последнее обновление
5 секунд тому назад
PureFi Protocol (UFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00360814 | $0.00360814 | $0.00367031 | $0.00367031 | - | $210,798 |
| Dec-04 2025 | $0.00367031 | $0.00367031 | $0.00367031 | $0.00367031 | - | $214,430 |
| Dec-03 2025 | $0.00367031 | $0.00349951 | $0.00367031 | $0.00349951 | - | $214,430 |
| Dec-02 2025 | $0.00351332 | $0.00339789 | $0.00352724 | $0.00339789 | - | $205,258 |
| Dec-01 2025 | $0.00369677 | $0.00369677 | $0.00369677 | $0.00369677 | - | $215,976 |
| Nov-30 2025 | $0.00369677 | $0.00353847 | $0.00369677 | $0.00353848 | - | $215,976 |
| Nov-29 2025 | $0.00353848 | $0.00353848 | $0.00393085 | $0.00390002 | - | $206,728 |
| Nov-28 2025 | $0.00390002 | $0.00389157 | $0.00396696 | $0.00396696 | - | $227,850 |
| Nov-27 2025 | $0.00396696 | $0.00382672 | $0.00396696 | $0.00382672 | - | $231,762 |
| Nov-26 2025 | $0.00382672 | $0.00374448 | $0.00382672 | $0.00374448 | - | $223,568 |
| Nov-25 2025 | $0.00374448 | $0.0037432 | $0.00392317 | $0.00392317 | - | $218,763 |
| Nov-24 2025 | $0.00392317 | $0.00361744 | $0.00392317 | $0.00366727 | - | $229,203 |
| Nov-23 2025 | $0.00366727 | $0.00353444 | $0.00366727 | $0.00353444 | - | $214,252 |
| Nov-22 2025 | $0.0035146 | $0.00348496 | $0.00352108 | $0.00350525 | - | $205,333 |
| Nov-21 2025 | $0.00350525 | $0.00345554 | $0.0038834 | $0.0038834 | - | $204,787 |