Рыночная кепка $3.51T
0.6%
Объем 24h $176.20B
8.72%
BTC % 60.03%
-0.43%
ETH % 8.85%
0.67%
Монеты
32.131
+3
Биржи
885
Последнее обновление
3 минут тому назад
PureFi Protocol (UFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.011654 | $0.011414 | $0.011757 | $0.011462 | $9,679 | $680,878 |
| Jun-14 2025 | $0.011621 | $0.011212 | $0.011685 | $0.011626 | $10,347 | $678,984 |
| Jun-13 2025 | $0.011604 | $0.011276 | $0.011639 | $0.011474 | $9,992 | $677,992 |
| Jun-12 2025 | $0.011544 | $0.011544 | $0.012412 | $0.01238 | $10,184 | $674,436 |
| Jun-11 2025 | $0.012315 | $0.012091 | $0.012412 | $0.012287 | $10,708 | $719,487 |
| Jun-10 2025 | $0.012393 | $0.011726 | $0.012493 | $0.011935 | $10,111 | $724,043 |
| Jun-09 2025 | $0.01194 | $0.011357 | $0.01194 | $0.011743 | $6,327 | $697,625 |
| Jun-08 2025 | $0.011705 | $0.011349 | $0.011819 | $0.011819 | $8,068 | $683,841 |
| Jun-07 2025 | $0.011776 | $0.011579 | $0.011776 | $0.011579 | $8,817 | $688,018 |
| Jun-06 2025 | $0.011587 | $0.011396 | $0.011823 | $0.011552 | $9,088 | $676,996 |
| Jun-05 2025 | $0.011554 | $0.011307 | $0.012612 | $0.012364 | $9,359 | $675,045 |
| Jun-04 2025 | $0.012431 | $0.011832 | $0.012553 | $0.01244 | $9,035 | $726,287 |
| Jun-03 2025 | $0.012414 | $0.012288 | $0.01326 | $0.013127 | $11,491 | $725,312 |
| Jun-02 2025 | $0.013127 | $0.012696 | $0.013127 | $0.013094 | $7,809 | $766,959 |
| Jun-01 2025 | $0.013055 | $0.011449 | $0.013055 | $0.011548 | $7,332 | $762,741 |