Рыночная кепка $3.29T
0.54%
Объем 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Punkvism (PVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00117516 | $0.00115834 | $0.00119636 | $0.00119127 | $46,593 | - |
| Dec-06 2025 | $0.00118828 | $0.00118828 | $0.00119841 | $0.00119231 | $55,391 | - |
| Dec-05 2025 | $0.00119132 | $0.00118627 | $0.00120121 | $0.00119922 | $61,360 | - |
| Dec-04 2025 | $0.00119629 | $0.00119629 | $0.00135031 | $0.00135031 | $53,162 | - |
| Dec-03 2025 | $0.00137022 | $0.00120744 | $0.00149435 | $0.00120744 | $68,692 | - |
| Dec-02 2025 | $0.00121453 | $0.0011512 | $0.00132786 | $0.00132687 | $59,570 | - |
| Dec-01 2025 | $0.0013198 | $0.00129794 | $0.0013467 | $0.00134665 | $59,262 | - |
| Nov-30 2025 | $0.00137825 | $0.00137732 | $0.00141233 | $0.00140353 | $59,591 | - |
| Nov-29 2025 | $0.00139973 | $0.00139131 | $0.00141618 | $0.00141528 | $59,394 | - |
| Nov-28 2025 | $0.00141652 | $0.00141652 | $0.00144833 | $0.00142898 | $53,919 | - |
| Nov-27 2025 | $0.00143087 | $0.00142083 | $0.00149504 | $0.00147899 | $47,908 | - |
| Nov-26 2025 | $0.00153115 | $0.00123991 | $0.00154935 | $0.00154142 | $51,380 | - |
| Nov-25 2025 | $0.00154062 | $0.0015295 | $0.00156953 | $0.00156953 | $51,914 | - |
| Nov-24 2025 | $0.00158159 | $0.00128575 | $0.00162738 | $0.00128756 | $60,424 | - |
| Nov-23 2025 | $0.00130636 | $0.00130054 | $0.00140246 | $0.00137417 | $63,635 | - |