Рыночная кепка $3.40T
-2.87%
Объем 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Монеты
33.673
+2
Биржи
885
Последнее обновление
1 минут тому назад
Punkvism (PVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00132218 | $0.00132218 | $0.00143427 | $0.00142419 | $153,856 | - |
| Nov-15 2025 | $0.00142794 | $0.00142202 | $0.00144266 | $0.00143492 | $126,519 | - |
| Nov-14 2025 | $0.00145013 | $0.00144326 | $0.00180199 | $0.00180199 | $156,419 | - |
| Nov-13 2025 | $0.0018062 | $0.00180102 | $0.00213062 | $0.00213062 | $150,496 | - |
| Nov-12 2025 | $0.00213458 | $0.0015089 | $0.0024585 | $0.00195434 | $97,295 | - |
| Nov-11 2025 | $0.00194616 | $0.00167491 | $0.00195218 | $0.00167882 | $147,598 | - |
| Nov-10 2025 | $0.00167684 | $0.00167373 | $0.00174768 | $0.00171612 | $163,607 | - |
| Nov-09 2025 | $0.00168384 | $0.00138674 | $0.00168384 | $0.00139553 | $138,231 | - |
| Nov-08 2025 | $0.00136765 | $0.00136278 | $0.00233521 | $0.00233521 | $140,725 | - |
| Nov-07 2025 | $0.00233327 | $0.001999 | $0.00239604 | $0.00239496 | $137,788 | - |
| Nov-06 2025 | $0.00239455 | $0.00205791 | $0.00244645 | $0.00205791 | $160,716 | - |
| Nov-05 2025 | $0.00205692 | $0.00174982 | $0.00206821 | $0.00176736 | $105,560 | - |
| Nov-04 2025 | $0.00176804 | $0.0017523 | $0.00256306 | $0.00256306 | $149,938 | - |
| Nov-03 2025 | $0.0025543 | $0.00243696 | $0.0026647 | $0.0026647 | $150,413 | - |
| Nov-02 2025 | $0.00265388 | $0.00263961 | $0.00268869 | $0.00264378 | $161,727 | - |