Рыночная кепка $3.48T
-0.92%
Объем 24h $197.98B
-13.12%
BTC % 61.34%
0.44%
ETH % 8.49%
-0.7%
Монеты
32.247
+9
Биржи
885
Последнее обновление
1 минут тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.080432 | $0.080432 | $0.081845 | $0.081364 | - | - |
| Jun-25 2025 | $0.081364 | $0.081336 | $0.082986 | $0.082472 | $786 | - |
| Jun-24 2025 | $0.082472 | $0.082003 | $0.083026 | $0.082971 | $545 | - |
| Jun-23 2025 | $0.082971 | $0.07701 | $0.082971 | $0.077058 | $244 | - |
| Jun-22 2025 | $0.077058 | $0.077058 | $0.083898 | $0.082991 | - | - |
| Jun-21 2025 | $0.082994 | $0.08268 | $0.086177 | $0.085963 | - | - |
| Jun-20 2025 | $0.086393 | $0.08596 | $0.087638 | $0.086122 | $103 | - |
| Jun-19 2025 | $0.086082 | $0.085361 | $0.086159 | $0.08574 | $75 | - |
| Jun-18 2025 | $0.08574 | $0.083249 | $0.087464 | $0.087464 | $1,059 | - |
| Jun-17 2025 | $0.087464 | $0.084989 | $0.090683 | $0.090683 | - | - |
| Jun-16 2025 | $0.090856 | $0.087923 | $0.090922 | $0.087928 | $45 | - |
| Jun-15 2025 | $0.088333 | $0.087487 | $0.088333 | $0.087664 | $87 | - |
| Jun-14 2025 | $0.087851 | $0.087275 | $0.089727 | $0.089223 | $77 | - |
| Jun-13 2025 | $0.08936 | $0.086951 | $0.091977 | $0.091977 | $64 | - |
| Jun-12 2025 | $0.092332 | $0.092332 | $0.095924 | $0.095877 | - | - |