Рыночная кепка $2.52T
1.7%
Объем 24h $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
Монеты
34.439
+4
Биржи
885
Последнее обновление
1 минут тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.013433 | $0.013433 | $0.013433 | $0.013433 | - | - |
| Mar-28 2026 | $0.013433 | $0.012963 | $0.013433 | $0.012963 | - | - |
| Mar-27 2026 | $0.012963 | $0.012963 | $0.013965 | $0.013965 | - | - |
| Mar-26 2026 | $0.013965 | $0.013965 | $0.01437 | $0.01437 | $3 | - |
| Mar-25 2026 | $0.01437 | $0.014175 | $0.01437 | $0.014186 | - | - |
| Mar-24 2026 | $0.014186 | $0.014014 | $0.014427 | $0.014014 | - | - |
| Mar-23 2026 | $0.014014 | $0.013964 | $0.014187 | $0.014187 | - | - |
| Mar-22 2026 | $0.014187 | $0.014187 | $0.01423 | $0.01423 | $14 | - |
| Mar-21 2026 | $0.01423 | $0.013925 | $0.01423 | $0.013925 | - | - |
| Mar-20 2026 | $0.013681 | $0.013681 | $0.014357 | $0.014357 | - | - |
| Mar-19 2026 | $0.014357 | $0.014301 | $0.014927 | $0.014927 | - | - |
| Mar-18 2026 | $0.014927 | $0.014927 | $0.015647 | $0.015647 | - | - |
| Mar-17 2026 | $0.015647 | $0.015222 | $0.015721 | $0.015222 | - | - |
| Mar-16 2026 | $0.015222 | $0.014568 | $0.015222 | $0.014568 | - | - |
| Mar-15 2026 | $0.014568 | $0.014554 | $0.01488 | $0.014736 | - | - |