Рыночная кепка $3.46T
0.32%
Объем 24h $237.39B
7.13%
BTC % 60.06%
0.98%
ETH % 8.7%
-3.79%
Монеты
32.063
+14
Биржи
885
Последнее обновление
2 минут тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.096625 | $0.096182 | $0.103341 | $0.100856 | - | - |
| Jun-04 2025 | $0.100856 | $0.100856 | $0.103769 | $0.10327 | $47 | - |
| Jun-03 2025 | $0.103276 | $0.102886 | $0.106307 | $0.106307 | $103 | - |
| Jun-02 2025 | $0.105662 | $0.10101 | $0.105883 | $0.104308 | $357 | - |
| Jun-01 2025 | $0.104217 | $0.101902 | $0.104217 | $0.103102 | $634 | - |
| May-31 2025 | $0.103102 | $0.100406 | $0.107874 | $0.107874 | $424 | - |
| May-30 2025 | $0.107874 | $0.107874 | $0.113675 | $0.113675 | $199 | - |
| May-29 2025 | $0.113675 | $0.109697 | $0.113675 | $0.111948 | $338 | - |
| May-28 2025 | $0.111949 | $0.101771 | $0.114484 | $0.102592 | - | - |
| May-27 2025 | $0.102692 | $0.102093 | $0.105159 | $0.104205 | $2,332 | - |
| May-26 2025 | $0.104218 | $0.104218 | $0.107854 | $0.106768 | $1,244 | - |
| May-25 2025 | $0.106511 | $0.105575 | $0.112148 | $0.112148 | $3,529 | - |
| May-24 2025 | $0.112154 | $0.109707 | $0.112154 | $0.111119 | - | - |
| May-23 2025 | $0.111138 | $0.111138 | $0.122942 | $0.122942 | $7,003 | - |
| May-22 2025 | $0.122942 | $0.120886 | $0.124034 | $0.120886 | $409 | - |