Рыночная кепка $2.54T
4.35%
Объем 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.01429 | $0.013564 | $0.01429 | $0.013564 | - | - |
| Feb-11 2026 | $0.013564 | $0.013564 | $0.013596 | $0.013596 | - | - |
| Feb-10 2026 | $0.013596 | $0.013596 | $0.0144 | $0.014271 | - | - |
| Feb-09 2026 | $0.014271 | $0.013775 | $0.014271 | $0.014259 | $2,019 | - |
| Feb-08 2026 | $0.014259 | $0.014183 | $0.015342 | $0.015342 | $42 | - |
| Feb-07 2026 | $0.015343 | $0.013629 | $0.015343 | $0.013629 | - | - |
| Feb-06 2026 | $0.013629 | $0.013053 | $0.013869 | $0.013869 | - | - |
| Feb-05 2026 | $0.013869 | $0.013869 | $0.015698 | $0.015698 | - | - |
| Feb-04 2026 | $0.015698 | $0.01473 | $0.015698 | $0.01473 | - | - |
| Feb-03 2026 | $0.01473 | $0.014611 | $0.014936 | $0.014611 | - | - |
| Feb-02 2026 | $0.014615 | $0.014057 | $0.014795 | $0.014795 | - | - |
| Feb-01 2026 | $0.014737 | $0.014188 | $0.014937 | $0.014188 | - | - |
| Jan-31 2026 | $0.014188 | $0.014005 | $0.016171 | $0.016164 | $148 | - |
| Jan-30 2026 | $0.016164 | $0.015494 | $0.016597 | $0.016379 | $73 | - |
| Jan-29 2026 | $0.016379 | $0.016321 | $0.016703 | $0.016472 | - | - |