Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
4 секунд тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.036538 | $0.035604 | $0.036564 | $0.035643 | $59 | - |
| Sep-09 2025 | $0.035643 | $0.035592 | $0.036354 | $0.036301 | - | - |
| Sep-08 2025 | $0.036289 | $0.036289 | $0.037186 | $0.036889 | - | - |
| Sep-07 2025 | $0.036889 | $0.035897 | $0.03689 | $0.036193 | - | - |
| Sep-06 2025 | $0.036193 | $0.035943 | $0.03664 | $0.03664 | $8 | - |
| Sep-05 2025 | $0.03664 | $0.036486 | $0.036666 | $0.036666 | - | - |
| Sep-04 2025 | $0.036666 | $0.036509 | $0.038522 | $0.03848 | - | - |
| Sep-03 2025 | $0.03848 | $0.037508 | $0.03848 | $0.037662 | - | - |
| Sep-02 2025 | $0.037662 | $0.037424 | $0.038451 | $0.037948 | - | - |
| Sep-01 2025 | $0.037948 | $0.037901 | $0.039057 | $0.039057 | - | - |
| Aug-31 2025 | $0.039057 | $0.038881 | $0.039153 | $0.038881 | - | - |
| Aug-30 2025 | $0.038881 | $0.037094 | $0.038881 | $0.037094 | - | - |
| Aug-29 2025 | $0.037094 | $0.036907 | $0.038456 | $0.038456 | - | - |
| Aug-28 2025 | $0.038349 | $0.038103 | $0.038353 | $0.038123 | - | - |
| Aug-27 2025 | $0.040035 | $0.040035 | $0.041014 | $0.040103 | $10 | - |