Рыночная кепка $4.20T
4.31%
Объем 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Монеты
32.472
+20
Биржи
885
Последнее обновление
3 минут тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.071493 | $0.071358 | $0.074774 | $0.074019 | - | - |
| Jul-16 2025 | $0.074266 | $0.074266 | $0.075737 | $0.075225 | $1,507 | - |
| Jul-15 2025 | $0.07429 | $0.072765 | $0.076874 | $0.076874 | - | - |
| Jul-14 2025 | $0.076818 | $0.075526 | $0.079127 | $0.077779 | $302 | - |
| Jul-13 2025 | $0.077779 | $0.077779 | $0.080011 | $0.079809 | $706 | - |
| Jul-12 2025 | $0.079809 | $0.07914 | $0.081265 | $0.079152 | $1,085 | - |
| Jul-11 2025 | $0.079152 | $0.079152 | $0.081209 | $0.080192 | $494 | - |
| Jul-10 2025 | $0.080192 | $0.077836 | $0.080192 | $0.0785 | - | - |
| Jul-09 2025 | $0.0785 | $0.077769 | $0.079024 | $0.077769 | - | - |
| Jul-08 2025 | $0.077564 | $0.077169 | $0.078064 | $0.077169 | - | - |
| Jul-07 2025 | $0.080721 | $0.078181 | $0.080952 | $0.080952 | - | - |
| Jul-06 2025 | $0.080952 | $0.077896 | $0.083809 | $0.077897 | $2,904 | - |
| Jul-05 2025 | $0.077895 | $0.077474 | $0.07856 | $0.078054 | $25 | - |
| Jul-04 2025 | $0.078742 | $0.078742 | $0.084166 | $0.084166 | - | - |
| Jul-03 2025 | $0.084166 | $0.084096 | $0.085526 | $0.084321 | - | - |