Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
40 секунд тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.2568 | $1.2559 | $1.2954 | $1.2767 | $46,508 | - |
| Oct-17 2024 | $1.2734 | $1.2610 | $1.2895 | $1.2887 | $53,161 | - |
| Oct-16 2024 | $1.2856 | $1.2723 | $1.2994 | $1.2797 | $21,883 | - |
| Oct-15 2024 | $1.2738 | $1.2605 | $1.3113 | $1.3113 | $9,981 | - |
| Oct-14 2024 | $1.3064 | $1.2644 | $1.3131 | $1.2661 | $31,898 | - |
| Oct-13 2024 | $1.2655 | $1.2655 | $1.3599 | $1.3268 | $53,492 | - |
| Oct-12 2024 | $1.3383 | $1.3351 | $1.4499 | $1.3470 | $125,519 | - |
| Oct-11 2024 | $1.3495 | $1.1461 | $1.3789 | $1.1461 | $176,186 | - |
| Oct-10 2024 | $1.1511 | $1.1026 | $1.1511 | $1.1277 | $27,900 | - |
| Oct-09 2024 | $1.1276 | $1.1096 | $1.1776 | $1.1771 | $13,988 | - |
| Oct-08 2024 | $1.1637 | $1.1557 | $1.2331 | $1.2189 | $23,411 | - |
| Oct-07 2024 | $1.2179 | $1.2179 | $1.2641 | $1.2510 | $20,002 | - |
| Oct-06 2024 | $1.2387 | $1.2387 | $1.3442 | $1.3402 | $61,477 | - |
| Oct-05 2024 | $1.3527 | $1.3320 | $1.4149 | $1.4037 | $15,159 | - |
| Oct-04 2024 | $1.4037 | $1.3634 | $1.4186 | $1.3822 | $28,240 | - |