Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.1313 | $1.1313 | $1.4743 | $1.4605 | $26,344 | - |
Aug-23 2024 | $1.4695 | $1.3782 | $1.4780 | $1.3782 | $33,358 | - |
Aug-22 2024 | $1.3686 | $1.3686 | $1.4179 | $1.4023 | $16,947 | - |
Aug-21 2024 | $1.4042 | $1.4029 | $1.4699 | $1.4417 | $7,294 | - |
Aug-20 2024 | $1.4491 | $1.4404 | $1.5032 | $1.4928 | $14,571 | - |
Aug-19 2024 | $1.4776 | $1.4666 | $1.5826 | $1.5475 | $21,568 | - |
Aug-18 2024 | $1.5839 | $1.4570 | $1.5839 | $1.4685 | $16,233 | - |
Aug-17 2024 | $1.4705 | $1.4594 | $1.5378 | $1.5211 | $21,395 | - |
Aug-16 2024 | $1.5220 | $1.5078 | $1.5889 | $1.5470 | $15,726 | - |
Aug-15 2024 | $1.5430 | $1.5263 | $1.6723 | $1.6723 | $27,057 | - |
Aug-14 2024 | $1.6683 | $1.5870 | $1.7364 | $1.5877 | $32,148 | - |
Aug-13 2024 | $1.6118 | $1.4980 | $1.6118 | $1.5060 | $26,961 | - |
Aug-12 2024 | $1.4998 | $1.4560 | $1.5948 | $1.4842 | $32,750 | - |
Aug-11 2024 | $1.4816 | $1.4359 | $1.5474 | $1.5416 | $37,037 | - |
Aug-10 2024 | $1.5423 | $1.5111 | $1.5706 | $1.5270 | $20,647 | - |