Рыночная кепка $2.23T
-2.63%
Объем 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Монеты
28.650
+15
Биржи
885
Последнее обновление
2 минут тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.0980 | $1.0814 | $1.1175 | $1.0909 | $8,879 | - |
| Aug-28 2024 | $1.0909 | $1.0492 | $1.1140 | $1.0617 | $3,035 | - |
| Aug-27 2024 | $1.0617 | $1.0030 | $1.1024 | $1.0030 | $7,661 | - |
| Aug-26 2024 | $0.9931 | $0.9931 | $1.1304 | $1.1248 | $10,573 | - |
| Aug-25 2024 | $1.1329 | $1.0515 | $1.1905 | $1.1866 | $45,313 | - |
| Aug-24 2024 | $1.1313 | $1.1313 | $1.4743 | $1.4605 | $26,344 | - |
| Aug-23 2024 | $1.4695 | $1.3782 | $1.4780 | $1.3782 | $33,358 | - |
| Aug-22 2024 | $1.3686 | $1.3686 | $1.4179 | $1.4023 | $16,947 | - |
| Aug-21 2024 | $1.4042 | $1.4029 | $1.4699 | $1.4417 | $7,294 | - |
| Aug-20 2024 | $1.4491 | $1.4404 | $1.5032 | $1.4928 | $14,571 | - |
| Aug-19 2024 | $1.4776 | $1.4666 | $1.5826 | $1.5475 | $21,568 | - |
| Aug-18 2024 | $1.5839 | $1.4570 | $1.5839 | $1.4685 | $16,233 | - |
| Aug-17 2024 | $1.4705 | $1.4594 | $1.5378 | $1.5211 | $21,395 | - |
| Aug-16 2024 | $1.5220 | $1.5078 | $1.5889 | $1.5470 | $15,726 | - |
| Aug-15 2024 | $1.5430 | $1.5263 | $1.6723 | $1.6723 | $27,057 | - |