Рыночная кепка $1.93T
-19.03%
Объем 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
PunkCity (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.3742 | $1.3224 | $1.3977 | $1.3431 | $16,066 | - |
| Aug-03 2024 | $1.3381 | $1.3130 | $1.3889 | $1.3753 | $26,233 | - |
| Aug-02 2024 | $1.3680 | $1.3209 | $1.4578 | $1.3374 | $111,819 | - |
| Aug-01 2024 | $1.3193 | $1.1301 | $1.3193 | $1.1461 | $85,996 | - |
| Jul-31 2024 | $1.1459 | $1.0987 | $1.1682 | $1.0988 | $30,072 | - |
| Jul-30 2024 | $1.1089 | $1.0928 | $1.1133 | $1.0984 | $11,155 | - |
| Jul-29 2024 | $1.1034 | $1.1031 | $1.1369 | $1.1111 | $9,703 | - |
| Jul-28 2024 | $1.0980 | $1.0898 | $1.1293 | $1.1288 | $7,448 | - |
| Jul-27 2024 | $1.1218 | $1.1218 | $1.1498 | $1.1422 | $8,215 | - |
| Jul-26 2024 | $1.1435 | $1.1364 | $1.1655 | $1.1366 | $6,891 | - |
| Jul-25 2024 | $1.1231 | $1.1160 | $1.2038 | $1.2038 | $13,995 | - |
| Jul-24 2024 | $1.2133 | $1.2133 | $1.2368 | $1.2227 | $6,630 | - |
| Jul-23 2024 | $1.2231 | $1.2155 | $1.2593 | $1.2479 | $12,989 | - |
| Jul-22 2024 | $1.2479 | $1.2447 | $1.3044 | $1.2973 | $8,377 | - |
| Jul-21 2024 | $1.2885 | $1.2778 | $1.3709 | $1.3684 | $15,623 | - |