Рыночная кепка $2.85T
-6.75%
Объем 24h $311.71B
-23.65%
BTC % 55.27%
1.37%
ETH % 10.16%
-6.69%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pundu (PUNDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00254297 | $0.00252004 | $0.00266103 | $0.00266103 | $12 | - |
| Jan-29 2026 | $0.00266103 | $0.00266103 | $0.00273323 | $0.00273323 | - | - |
| Jan-28 2026 | $0.00273323 | $0.00273323 | $0.00276576 | $0.00276576 | - | - |
| Jan-27 2026 | $0.00276576 | $0.00269572 | $0.00276576 | $0.00269572 | - | - |
| Jan-26 2026 | $0.00269572 | $0.00259864 | $0.00271324 | $0.00259864 | - | - |
| Jan-25 2026 | $0.00274306 | $0.00274306 | $0.00276413 | $0.00276413 | - | - |
| Jan-24 2026 | $0.00276413 | $0.00275778 | $0.00280343 | $0.00280343 | - | - |
| Jan-23 2026 | $0.00280343 | $0.00277795 | $0.0028277 | $0.0028277 | - | - |
| Jan-22 2026 | $0.0028277 | $0.0028277 | $0.00284562 | $0.00284562 | - | - |
| Jan-21 2026 | $0.00284562 | $0.0027597 | $0.00284562 | $0.0027597 | - | - |
| Jan-20 2026 | $0.0027597 | $0.0027597 | $0.00292374 | $0.00292374 | - | - |
| Jan-19 2026 | $0.00292374 | $0.00290394 | $0.00312354 | $0.00312354 | - | - |
| Jan-18 2026 | $0.00312354 | $0.00312354 | $0.00312354 | $0.00312354 | - | - |
| Jan-17 2026 | $0.00312354 | $0.00312282 | $0.00314319 | $0.00314319 | - | - |
| Jan-16 2026 | $0.00311517 | $0.00307571 | $0.00311672 | $0.00307571 | - | - |