Рыночная кепка $2.51T
0.68%
Объем 24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Монеты
34.242
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pundu (PUNDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0018034 | $0.0017705 | $0.00180592 | $0.0017705 | - | - |
| Feb-19 2026 | $0.0017705 | $0.0017705 | $0.0017705 | $0.0017705 | - | - |
| Feb-18 2026 | $0.00175927 | $0.00175927 | $0.00186393 | $0.00186393 | - | - |
| Feb-17 2026 | $0.00186393 | $0.00183702 | $0.00186393 | $0.00183702 | - | - |
| Feb-16 2026 | $0.00183702 | $0.00183702 | $0.00186719 | $0.00186719 | - | - |
| Feb-15 2026 | $0.00187093 | $0.00170975 | $0.00197639 | $0.00170975 | - | - |
| Feb-14 2026 | $0.00170975 | $0.00170975 | $0.00170975 | $0.00170975 | - | - |
| Feb-13 2026 | $0.00170975 | $0.0017042 | $0.00170975 | $0.0017042 | - | - |
| Feb-12 2026 | $0.00176241 | $0.00173987 | $0.00176241 | $0.00173987 | - | - |
| Feb-11 2026 | $0.00173987 | $0.00172299 | $0.00183504 | $0.00183504 | - | - |
| Feb-10 2026 | $0.00183504 | $0.00182891 | $0.00189831 | $0.00189831 | - | - |
| Feb-09 2026 | $0.00189831 | $0.00188241 | $0.00189831 | $0.00188241 | - | - |
| Feb-08 2026 | $0.00190444 | $0.00187332 | $0.00190444 | $0.00187332 | - | - |
| Feb-07 2026 | $0.00187332 | $0.00187332 | $0.00188546 | $0.00188546 | - | - |
| Feb-06 2026 | $0.00190014 | $0.00172065 | $0.00190014 | $0.00172065 | - | - |