Рыночная кепка $4.59T
2.03%
Объем 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pundu (PUNDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0050541 | $0.00502425 | $0.00520148 | $0.00502425 | $320,664 | - |
| Oct-04 2025 | $0.00500622 | $0.00499416 | $0.0051757 | $0.00515694 | $303,467 | - |
| Oct-03 2025 | $0.00515446 | $0.00501427 | $0.0052454 | $0.00521515 | $327,226 | - |
| Oct-02 2025 | $0.00520114 | $0.00481785 | $0.0052377 | $0.00481785 | $295,628 | - |
| Oct-01 2025 | $0.00477114 | $0.00464222 | $0.00483046 | $0.00467966 | $328,475 | - |
| Sep-30 2025 | $0.00472018 | $0.00457412 | $0.00474089 | $0.00470507 | $318,123 | - |
| Sep-29 2025 | $0.00466123 | $0.0045605 | $0.00472057 | $0.00458685 | $336,953 | - |
| Sep-28 2025 | $0.00457321 | $0.00441601 | $0.00458805 | $0.00458485 | $331,470 | - |
| Sep-27 2025 | $0.00452831 | $0.0044799 | $0.00462041 | $0.00452801 | $327,838 | - |
| Sep-26 2025 | $0.00452324 | $0.00434026 | $0.00457916 | $0.00441985 | $338,550 | - |
| Sep-25 2025 | $0.00438897 | $0.00432629 | $0.00480508 | $0.00480508 | $327,188 | - |
| Sep-24 2025 | $0.00479743 | $0.00458823 | $0.0048576 | $0.0048418 | $323,936 | - |
| Sep-23 2025 | $0.00489159 | $0.00485788 | $0.00492163 | $0.00486645 | $310,593 | - |
| Sep-22 2025 | $0.00484383 | $0.00480754 | $0.00530863 | $0.00530863 | $334,611 | - |
| Sep-21 2025 | $0.0053199 | $0.00524492 | $0.00544098 | $0.00543295 | $323,789 | - |