Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
10 секунд тому назад
Pundu (PUNDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00869846 | $0.00867246 | $0.00924618 | $0.00867246 | $2,876,307 | - |
| Jul-28 2024 | $0.0087273 | $0.00864293 | $0.00882738 | $0.00878781 | $2,559,966 | - |
| Jul-27 2024 | $0.00888615 | $0.00858894 | $0.00895312 | $0.00867016 | $2,596,999 | - |
| Jul-26 2024 | $0.00866937 | $0.0082083 | $0.00866937 | $0.0082083 | $2,851,079 | - |
| Jul-25 2024 | $0.00819092 | $0.00803246 | $0.00844744 | $0.00844744 | $3,982,172 | - |
| Jul-24 2024 | $0.00850646 | $0.0082599 | $0.00866191 | $0.00828801 | $4,994,129 | - |
| Jul-23 2024 | $0.00835346 | $0.00821761 | $0.00864086 | $0.00864086 | $5,513,036 | - |
| Jul-22 2024 | $0.00866841 | $0.00858267 | $0.00888356 | $0.00888356 | $4,796,857 | - |
| Jul-21 2024 | $0.00898511 | $0.00835053 | $0.00898511 | $0.00842336 | $4,393,285 | - |
| Jul-20 2024 | $0.0084359 | $0.00814797 | $0.00846467 | $0.00822073 | $4,605,505 | - |
| Jul-19 2024 | $0.00828004 | $0.00775464 | $0.0083578 | $0.00783453 | $5,238,682 | - |
| Jul-18 2024 | $0.00780937 | $0.00759862 | $0.0078848 | $0.00759862 | $4,994,453 | - |
| Jul-17 2024 | $0.00761358 | $0.00760652 | $0.00799369 | $0.00786989 | $5,217,701 | - |
| Jul-16 2024 | $0.00784423 | $0.00758343 | $0.00792771 | $0.00778139 | $6,329,541 | - |
| Jul-15 2024 | $0.00776294 | $0.00725048 | $0.00776294 | $0.00725048 | $5,607,872 | - |