Рыночная кепка $2.15T
3.96%
Объем 24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Pundu (PUNDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00598339 | $0.00515495 | $0.00629115 | $0.00629115 | $3,234,567 | - |
| Aug-04 2024 | $0.00640511 | $0.00611333 | $0.00662882 | $0.00655441 | $2,699,465 | - |
| Aug-03 2024 | $0.00654212 | $0.00648493 | $0.00706112 | $0.00706112 | $2,900,478 | - |
| Aug-02 2024 | $0.00704776 | $0.00702527 | $0.00775979 | $0.00775979 | $2,736,109 | - |
| Aug-01 2024 | $0.00776629 | $0.00746637 | $0.00810183 | $0.00810183 | $2,988,053 | - |
| Jul-31 2024 | $0.00810352 | $0.00810352 | $0.00859807 | $0.00839561 | $2,778,558 | - |
| Jul-30 2024 | $0.00838803 | $0.00833318 | $0.00862935 | $0.00862632 | $2,835,330 | - |
| Jul-29 2024 | $0.00869846 | $0.00867246 | $0.00924618 | $0.00867246 | $2,876,307 | - |
| Jul-28 2024 | $0.0087273 | $0.00864293 | $0.00882738 | $0.00878781 | $2,559,966 | - |
| Jul-27 2024 | $0.00888615 | $0.00858894 | $0.00895312 | $0.00867016 | $2,596,999 | - |
| Jul-26 2024 | $0.00866937 | $0.0082083 | $0.00866937 | $0.0082083 | $2,851,079 | - |
| Jul-25 2024 | $0.00819092 | $0.00803246 | $0.00844744 | $0.00844744 | $3,982,172 | - |
| Jul-24 2024 | $0.00850646 | $0.0082599 | $0.00866191 | $0.00828801 | $4,994,129 | - |
| Jul-23 2024 | $0.00835346 | $0.00821761 | $0.00864086 | $0.00864086 | $5,513,036 | - |
| Jul-22 2024 | $0.00866841 | $0.00858267 | $0.00888356 | $0.00888356 | $4,796,857 | - |