Рыночная кепка $2.12T
-3.95%
Объем 24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
Монеты
28.681
+6
Биржи
885
Последнее обновление
1 минут тому назад
PulseTrailerPark (PTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $156,803,384,661,020 | $156,803,384,661,020 | $159,824,693,235,860 | $159,824,693,235,860 | $5 | - |
| Sep-02 2024 | $159,824,693,235,860 | $156,766,916,962,500 | $163,340,241,186,480 | $163,340,241,186,480 | $1 | - |
| Sep-01 2024 | $163,340,241,186,480 | $162,758,850,552,660 | $165,856,137,904,360 | $165,856,137,904,360 | $9 | - |
| Aug-31 2024 | $165,856,137,904,360 | $163,139,698,280,210 | $165,856,137,904,360 | $165,276,224,991,980 | $23 | - |
| Aug-30 2024 | $165,276,224,991,980 | $164,411,583,105,370 | $166,459,605,789,680 | $166,459,605,789,680 | $0 | - |
| Aug-29 2024 | $166,459,605,789,680 | $166,459,605,789,680 | $171,720,499,284,470 | $171,720,499,284,470 | $99 | - |
| Aug-28 2024 | $171,720,499,284,470 | $171,720,499,284,470 | $177,783,967,655,420 | $177,783,967,655,420 | $8 | - |
| Aug-27 2024 | $177,783,967,655,420 | $176,834,563,210,700 | $182,517,065,360,610 | $182,517,065,360,610 | $1 | - |
| Aug-26 2024 | $182,517,065,360,610 | $182,517,065,360,610 | $182,517,065,360,610 | $182,517,065,360,610 | - | - |
| Aug-25 2024 | $181,969,593,335,790 | $181,969,593,335,790 | $190,429,062,132,640 | $190,429,062,132,640 | $85 | - |
| Aug-24 2024 | $190,429,062,132,640 | $185,906,248,927,240 | $191,029,244,328,050 | $187,923,224,056,170 | $99 | - |
| Aug-23 2024 | $188,759,622,776,710 | $186,605,437,785,800 | $192,924,418,362,420 | $190,522,036,398,300 | $316 | - |
| Aug-22 2024 | $190,522,036,398,300 | $190,522,036,398,300 | $208,025,897,603,300 | $208,025,897,603,300 | $744 | - |
| Aug-21 2024 | $208,025,897,603,300 | $204,434,560,285,530 | $208,025,897,603,300 | $204,434,560,285,530 | $10 | - |
| Aug-20 2024 | $204,434,560,285,530 | $204,405,475,683,460 | $221,955,869,259,890 | $218,917,742,609,430 | $411 | - |