Рыночная кепка $2.48T
2.39%
Объем 24h $169.08B
14.81%
BTC % 52.68%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.904
+15
Биржи
885
Последнее обновление
2 минут тому назад
PulseTrailerPark (PTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $219,228,723,714,710 | $205,750,713,276,890 | $220,431,526,076,210 | $205,750,713,276,890 | $17 | - |
| Sep-25 2024 | $206,725,200,369,260 | $206,725,200,369,260 | $216,261,009,243,170 | $207,767,059,993,310 | $9 | - |
| Sep-24 2024 | $207,767,059,993,310 | $207,767,059,993,310 | $219,297,979,101,360 | $219,297,979,101,360 | $6 | - |
| Sep-23 2024 | $220,729,190,230,700 | $208,708,088,751,100 | $220,729,190,230,700 | $208,708,088,751,100 | $0 | - |
| Sep-22 2024 | $208,708,088,751,100 | $208,708,088,751,100 | $227,156,367,723,190 | $220,817,571,291,550 | $377 | - |
| Sep-21 2024 | $218,016,053,451,820 | $214,238,314,739,140 | $225,419,578,596,910 | $215,409,831,901,380 | $24 | - |
| Sep-20 2024 | $215,409,831,901,380 | $197,522,509,399,250 | $215,409,831,901,380 | $199,528,691,754,410 | $178 | - |
| Sep-19 2024 | $198,283,854,486,200 | $190,660,509,614,630 | $201,322,022,856,510 | $190,660,509,614,630 | $34 | - |
| Sep-18 2024 | $190,660,509,614,630 | $183,438,208,494,860 | $190,660,509,614,630 | $183,438,208,494,860 | $24 | - |
| Sep-17 2024 | $183,438,208,494,860 | $177,180,317,653,030 | $183,438,208,494,860 | $177,180,317,653,030 | $41 | - |
| Sep-16 2024 | $177,180,317,653,030 | $176,985,385,409,380 | $186,996,942,079,240 | $186,996,942,079,240 | $2 | - |
| Sep-15 2024 | $186,996,942,079,240 | $186,996,942,079,240 | $193,262,466,719,360 | $192,535,639,859,250 | $27 | - |
| Sep-14 2024 | $192,535,639,859,250 | $183,820,904,181,500 | $192,554,667,260,640 | $183,820,904,181,500 | $6 | - |
| Sep-13 2024 | $183,820,904,181,500 | $183,820,904,181,500 | $189,529,157,132,850 | $189,529,157,132,850 | $122 | - |
| Sep-12 2024 | $189,529,157,132,850 | $157,414,033,979,000 | $189,529,157,132,850 | $161,475,331,387,160 | $552 | - |