Рыночная кепка $2.84T
0.73%
Объем 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Puff The Dragon (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.079319 | $0.079136 | $0.079732 | $0.079239 | $40,939 | - |
| Jan-31 2026 | $0.07933 | $0.07933 | $0.080341 | $0.079372 | $117,892 | - |
| Jan-30 2026 | $0.079334 | $0.078828 | $0.080045 | $0.079742 | $40,674 | - |
| Jan-29 2026 | $0.079417 | $0.079332 | $0.080759 | $0.080083 | $261,661 | - |
| Jan-28 2026 | $0.08008 | $0.079627 | $0.08123 | $0.079729 | $260,348 | - |
| Jan-27 2026 | $0.079946 | $0.079887 | $0.080488 | $0.079887 | $98,633 | - |
| Jan-26 2026 | $0.079164 | $0.07894 | $0.079981 | $0.079963 | $27,085 | - |
| Jan-25 2026 | $0.079991 | $0.079837 | $0.080037 | $0.079916 | $28,580 | - |
| Jan-24 2026 | $0.080031 | $0.079901 | $0.080252 | $0.07997 | $30,363 | - |
| Jan-23 2026 | $0.079913 | $0.079882 | $0.080176 | $0.079951 | $26,879 | - |
| Jan-22 2026 | $0.079953 | $0.079878 | $0.080411 | $0.080154 | $28,153 | - |
| Jan-21 2026 | $0.080126 | $0.079961 | $0.080304 | $0.079994 | $33,222 | - |
| Jan-20 2026 | $0.079927 | $0.079725 | $0.080611 | $0.080176 | $33,901 | - |
| Jan-19 2026 | $0.080352 | $0.080106 | $0.080694 | $0.080358 | $46,564 | - |
| Jan-18 2026 | $0.080694 | $0.080169 | $0.081038 | $0.080647 | $23,404 | - |