Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
2 минут тому назад
Puff The Dragon (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.080834 | $0.080144 | $0.080883 | $0.080162 | $31,322 | - |
| Jan-07 2026 | $0.080206 | $0.079565 | $0.081161 | $0.079565 | $34,683 | - |
| Jan-06 2026 | $0.079091 | $0.078644 | $0.081193 | $0.081131 | $24,124 | - |
| Jan-05 2026 | $0.08119 | $0.080983 | $0.081347 | $0.081102 | $28,453 | - |
| Jan-04 2026 | $0.081125 | $0.080975 | $0.082026 | $0.081052 | $50,070 | - |
| Jan-03 2026 | $0.081041 | $0.080801 | $0.081366 | $0.081005 | $24,376 | - |
| Jan-02 2026 | $0.081005 | $0.080907 | $0.081658 | $0.081101 | $28,398 | - |
| Jan-01 2026 | $0.080978 | $0.080072 | $0.081049 | $0.080369 | $22,978 | - |
| Dec-31 2025 | $0.080033 | $0.079921 | $0.081159 | $0.081159 | $31,671 | - |
| Dec-30 2025 | $0.080652 | $0.080652 | $0.081466 | $0.081089 | $41,610 | - |
| Dec-29 2025 | $0.081168 | $0.080645 | $0.081216 | $0.080987 | $49,218 | - |
| Dec-28 2025 | $0.081006 | $0.080813 | $0.081442 | $0.081442 | $27,908 | - |
| Dec-27 2025 | $0.081301 | $0.081265 | $0.081563 | $0.081265 | $23,080 | - |
| Dec-26 2025 | $0.081039 | $0.080601 | $0.081347 | $0.081071 | $27,904 | - |
| Dec-25 2025 | $0.08179 | $0.080549 | $0.084324 | $0.081546 | $55,383 | - |