Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
43 секунд тому назад
Puff The Dragon (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.081612 | $0.081102 | $0.081612 | $0.081568 | $32,021 | - |
| Dec-17 2025 | $0.08154 | $0.081384 | $0.081687 | $0.081398 | $27,214 | - |
| Dec-16 2025 | $0.081542 | $0.079349 | $0.081845 | $0.081364 | $43,839 | - |
| Dec-15 2025 | $0.081356 | $0.081102 | $0.082066 | $0.081797 | $35,568 | - |
| Dec-14 2025 | $0.081757 | $0.081268 | $0.082529 | $0.081396 | $38,411 | - |
| Dec-13 2025 | $0.081488 | $0.081366 | $0.082109 | $0.082046 | $35,536 | - |
| Dec-12 2025 | $0.082049 | $0.081432 | $0.08215 | $0.081893 | $36,565 | - |
| Dec-11 2025 | $0.082126 | $0.081327 | $0.082256 | $0.081739 | $35,875 | - |
| Dec-10 2025 | $0.081803 | $0.08058 | $0.082482 | $0.081773 | $32,358 | - |
| Dec-09 2025 | $0.081929 | $0.081274 | $0.082319 | $0.082267 | $27,981 | - |
| Dec-08 2025 | $0.082146 | $0.081741 | $0.082419 | $0.082082 | $31,648 | - |
| Dec-07 2025 | $0.082397 | $0.081886 | $0.082566 | $0.082161 | $30,348 | - |
| Dec-06 2025 | $0.081985 | $0.081985 | $0.08252 | $0.082441 | $33,484 | - |
| Dec-05 2025 | $0.08267 | $0.082227 | $0.082933 | $0.082759 | $35,303 | - |
| Dec-04 2025 | $0.083088 | $0.082731 | $0.084054 | $0.083871 | $64,896 | - |