Рыночная кепка $2.36T
-4.17%
Объем 24h $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
Монеты
28.366
+17
Биржи
885
Последнее обновление
3 минут тому назад
Puff The Dragon (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.077019 | $0.075674 | $0.08817 | $0.075674 | $220,836 | - |
| Aug-01 2024 | $0.07567 | $0.068837 | $0.076444 | $0.072179 | $291,337 | - |
| Jul-31 2024 | $0.072369 | $0.07232 | $0.0828 | $0.082367 | $275,344 | - |
| Jul-30 2024 | $0.082432 | $0.082432 | $0.091012 | $0.090899 | $169,440 | - |
| Jul-29 2024 | $0.091742 | $0.091742 | $0.099642 | $0.095198 | $569,908 | - |
| Jul-28 2024 | $0.095219 | $0.093904 | $0.095661 | $0.095469 | $27,524 | - |
| Jul-27 2024 | $0.095478 | $0.094585 | $0.096465 | $0.095264 | $15,156 | - |
| Jul-26 2024 | $0.095087 | $0.089614 | $0.095087 | $0.089614 | $87,655 | - |
| Jul-25 2024 | $0.089668 | $0.087587 | $0.093899 | $0.093899 | $82,764 | - |
| Jul-24 2024 | $0.094685 | $0.094685 | $0.10232 | $0.101175 | $84,166 | - |
| Jul-23 2024 | $0.101093 | $0.097604 | $0.106281 | $0.097604 | $310,761 | - |
| Jul-22 2024 | $0.097551 | $0.089193 | $0.097551 | $0.094771 | $329,898 | - |
| Jul-21 2024 | $0.094464 | $0.093129 | $0.095918 | $0.095918 | $27,716 | - |
| Jul-20 2024 | $0.095853 | $0.095206 | $0.096115 | $0.095959 | $29,527 | - |
| Jul-19 2024 | $0.096066 | $0.092896 | $0.096488 | $0.09427 | $19,852 | - |