Рыночная кепка $2.19T
-1.77%
Объем 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Монеты
28.498
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
Aug-17 2024 | $0.000000162 | $0.000000162 | $0.0000002079 | $0.0000002079 | $1 | - |
Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |
Aug-11 2024 | $0.0000004495 | $0.0000004495 | $0.0000004831 | $0.0000004831 | $1 | - |
Aug-10 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-09 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-08 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-07 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-06 2024 | $0.0000004831 | $0.0000004831 | $0.0000016049 | $0.0000016049 | $0 | - |
Aug-05 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
Aug-04 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |