Рыночная кепка $2.55T
2.47%
Объем 24h $177.45B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Монеты
28.111
+31
Биржи
885
Последнее обновление
2 минут тому назад
pSTAKE Staked ATOM (STKATOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $8.548 | $8.180 | $8.548 | $8.420 | $1,575 | $34,102 |
| Jul-15 2024 | $8.409 | $8.062 | $8.409 | $8.062 | $2,523 | $33,550 |
| Jul-14 2024 | $8.082 | $7.943 | $8.082 | $8.058 | $1,171 | $32,244 |
| Jul-13 2024 | $8.063 | $7.937 | $8.080 | $7.937 | $1,891 | $32,168 |
| Jul-12 2024 | $7.859 | $7.681 | $7.885 | $7.735 | $2,899 | $31,353 |
| Jul-11 2024 | $7.740 | $7.740 | $7.959 | $7.772 | $33,436 | $30,882 |
| Jul-10 2024 | $7.770 | $7.605 | $7.828 | $7.679 | $14,997 | $31,000 |
| Jul-09 2024 | $7.676 | $7.505 | $7.676 | $7.514 | $650 | $30,624 |
| Jul-08 2024 | $7.525 | $7.383 | $7.918 | $7.383 | $2,593 | $30,023 |
| Jul-04 2024 | $7.990 | $7.990 | $8.232 | $8.232 | $749 | $31,879 |
| Jul-03 2024 | $8.242 | $8.216 | $8.797 | $8.797 | $12,668 | $32,882 |
| Jun-20 2024 | $9.152 | $8.836 | $9.164 | $8.842 | $1,728 | $36,515 |
| Jun-19 2024 | $8.843 | $8.629 | $8.900 | $8.629 | $159 | $35,280 |
| Jun-18 2024 | $8.625 | $8.195 | $9.022 | $9.022 | $1,947 | $34,413 |
| Jun-17 2024 | $9.079 | $9.045 | $9.318 | $9.297 | $1,018 | $36,221 |