Рыночная кепка $2.23T
0.34%
Объем 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
pSTAKE Staked ATOM (STKATOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $5.941 | $5.804 | $6.185 | $5.890 | $4,436 | $23,704 |
| Aug-27 2024 | $5.880 | $5.829 | $6.408 | $6.239 | $34,449 | $23,461 |
| Aug-26 2024 | $6.278 | $6.204 | $6.714 | $6.714 | $42,647 | $25,047 |
| Aug-25 2024 | $6.509 | $6.394 | $6.768 | $6.768 | $5,149 | $25,970 |
| Aug-24 2024 | $6.737 | $6.440 | $6.845 | $6.483 | $566 | $26,881 |
| Aug-23 2024 | $6.485 | $5.993 | $6.504 | $5.993 | $944 | $25,875 |
| Aug-22 2024 | $5.980 | $5.936 | $6.070 | $6.039 | $780 | $23,858 |
| Aug-21 2024 | $6.016 | $5.959 | $6.131 | $6.123 | $4,929 | $24,004 |
| Aug-20 2024 | $6.146 | $5.937 | $6.146 | $5.955 | $80,604 | $24,522 |
| Aug-19 2024 | $5.927 | $5.871 | $5.957 | $5.895 | $185,833 | $23,649 |
| Aug-18 2024 | $5.977 | $5.934 | $6.062 | $5.991 | $967 | $23,845 |
| Jul-25 2024 | $7.576 | $7.518 | $7.631 | $7.631 | $2,731 | $30,227 |
| Jul-24 2024 | $8.090 | $8.010 | $8.090 | $8.029 | $4,538 | $32,276 |
| Jul-23 2024 | $7.971 | $7.948 | $8.183 | $8.110 | $1,283 | $31,803 |
| Jul-22 2024 | $8.131 | $8.131 | $8.560 | $8.500 | $1,470 | $32,441 |