Рыночная кепка $3.29T
-1.92%
Объем 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Proxy (PRXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00050021 | $0.00050006 | $0.00050024 | $0.00050006 | $25 | - |
| Jun-21 2025 | $0.00050007 | $0.00049999 | $0.0005002 | $0.00050008 | $25 | - |
| Jun-20 2025 | $0.00050003 | $0.0005 | $0.00050021 | $0.0005001 | $25 | - |
| Jun-19 2025 | $0.00050008 | $0.00050005 | $0.00050024 | $0.00050012 | $25 | - |
| Jun-18 2025 | $0.00050024 | $0.00050003 | $0.00050026 | $0.00050003 | $25 | - |
| Jun-17 2025 | $0.00050003 | $0.00050003 | $0.00050025 | $0.00050017 | $25 | - |
| Jun-16 2025 | $0.00050028 | $0.00049997 | $0.00050028 | $0.00050004 | $25 | - |
| Jun-15 2025 | $0.00050006 | $0.00050001 | $0.00050036 | $0.00050012 | $25 | - |
| Jun-14 2025 | $0.00050024 | $0.00050016 | $0.0005003 | $0.00050022 | $25 | - |
| Jun-13 2025 | $0.00050017 | $0.00050002 | $0.00050036 | $0.00050016 | $25 | - |
| Jun-12 2025 | $0.00050015 | $0.00049986 | $0.00050021 | $0.00049986 | $25 | - |
| Jun-11 2025 | $0.00050008 | $0.00049975 | $0.00050011 | $0.00050006 | $25 | - |
| Jun-10 2025 | $0.00050007 | $0.00049991 | $0.00050018 | $0.00050016 | $25 | - |
| Jun-09 2025 | $0.00050016 | $0.00050016 | $0.00050036 | $0.0005002 | $25 | - |
| Jun-08 2025 | $0.00050027 | $0.00050019 | $0.00050037 | $0.00050029 | $25 | - |