Рыночная кепка $2.61T
0.46%
Объем 24h $98.07B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Монеты
28.148
+2
Биржи
885
Последнее обновление
1 минут тому назад
Protofi (PROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00002579 | $0.00002542 | $0.0000261 | $0.00002542 | $2 | - |
| Jul-19 2024 | $0.00002542 | $0.00002297 | $0.00002542 | $0.00002297 | $86 | - |
| Jul-18 2024 | $0.00002297 | $0.00002297 | $0.0000248 | $0.0000248 | $2 | - |
| Jul-17 2024 | $0.0000248 | $0.0000248 | $0.00002504 | $0.00002504 | $1 | - |
| Jul-16 2024 | $0.00002504 | $0.00002411 | $0.00002565 | $0.00002532 | $16 | - |
| Jul-15 2024 | $0.00002532 | $0.00002328 | $0.00002532 | $0.00002328 | $28 | - |
| Jul-14 2024 | $0.00002328 | $0.00002328 | $0.00002348 | $0.00002347 | $4 | - |
| Jul-13 2024 | $0.00002347 | $0.00002287 | $0.00002349 | $0.00002305 | $11 | - |
| Jul-12 2024 | $0.00002305 | $0.00002204 | $0.00002305 | $0.00002283 | $2 | - |
| Jul-11 2024 | $0.00002283 | $0.00002283 | $0.00002345 | $0.00002288 | $1 | - |
| Jul-10 2024 | $0.00002288 | $0.00002175 | $0.00002397 | $0.00002175 | $5 | - |
| Jul-09 2024 | $0.00002175 | $0.000021 | $0.00002189 | $0.00002123 | $6 | - |
| Jul-08 2024 | $0.00002123 | $0.00001904 | $0.00002198 | $0.00001968 | $67 | - |
| Jul-07 2024 | $0.00002006 | $0.00002006 | $0.00002119 | $0.0000207 | $1 | - |
| Jul-06 2024 | $0.0000207 | $0.0000199 | $0.0000207 | $0.00002003 | $3 | - |