Рыночная кепка $2.30T
2.29%
Объем 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
1 минут тому назад
Protofi (PROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001764 | $0.00001757 | $0.00001797 | $0.00001758 | $11 | - |
| Aug-19 2024 | $0.00001758 | $0.00001721 | $0.00001794 | $0.00001794 | $12 | - |
| Aug-18 2024 | $0.00001794 | $0.00001774 | $0.00001794 | $0.00001774 | $3 | - |
| Aug-17 2024 | $0.00001782 | $0.00001624 | $0.00001782 | $0.00001624 | $60 | - |
| Aug-16 2024 | $0.00001624 | $0.00001624 | $0.00001816 | $0.00001675 | $4 | - |
| Aug-15 2024 | $0.00001675 | $0.00001665 | $0.00001675 | $0.00001665 | $2 | - |
| Aug-14 2024 | $0.00001665 | $0.00001621 | $0.00001672 | $0.00001621 | $6 | - |
| Aug-13 2024 | $0.00001621 | $0.00001548 | $0.00001621 | $0.00001549 | $5 | - |
| Aug-12 2024 | $0.00001549 | $0.00001511 | $0.00001624 | $0.00001516 | $63 | - |
| Aug-11 2024 | $0.00001516 | $0.00001516 | $0.00001639 | $0.00001636 | $21 | - |
| Aug-10 2024 | $0.00001636 | $0.00001522 | $0.00001636 | $0.00001539 | $67 | - |
| Aug-09 2024 | $0.00001539 | $0.00001522 | $0.00001561 | $0.00001558 | $22 | - |
| Aug-08 2024 | $0.00001573 | $0.00001349 | $0.00001573 | $0.00001372 | $7 | - |
| Aug-07 2024 | $0.00001373 | $0.0000137 | $0.00001471 | $0.00001459 | $1 | - |
| Aug-06 2024 | $0.00001459 | $0.00001353 | $0.00001459 | $0.00001353 | $7 | - |