Рыночная кепка $2.39T
-3.19%
Объем 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Монеты
28.941
+20
Биржи
885
Последнее обновление
2 минут тому назад
Protofi (PROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002895 | $0.00002687 | $0.00002895 | $0.00002687 | $24 | - |
| Sep-28 2024 | $0.00002687 | $0.00002687 | $0.0000288 | $0.0000288 | $2 | - |
| Sep-27 2024 | $0.0000288 | $0.00002799 | $0.0000288 | $0.00002799 | $14 | - |
| Sep-26 2024 | $0.00002799 | $0.00002656 | $0.00002963 | $0.00002783 | $31 | - |
| Sep-25 2024 | $0.00002783 | $0.00002722 | $0.00002783 | $0.00002722 | $11 | - |
| Sep-24 2024 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Sep-23 2024 | $0.0000269 | $0.0000269 | $0.00002742 | $0.00002711 | $6 | - |
| Sep-22 2024 | $0.00002711 | $0.0000265 | $0.00002791 | $0.00002791 | $5 | - |
| Sep-21 2024 | $0.00002802 | $0.0000262 | $0.00002802 | $0.00002691 | $76 | - |
| Sep-20 2024 | $0.00002691 | $0.00002672 | $0.00002768 | $0.00002697 | $11 | - |
| Sep-19 2024 | $0.00002697 | $0.00002697 | $0.00002771 | $0.00002734 | $15 | - |
| Sep-18 2024 | $0.00002666 | $0.00002391 | $0.00002666 | $0.00002402 | $14 | - |
| Sep-17 2024 | $0.00002402 | $0.00002202 | $0.00002402 | $0.00002202 | $5 | - |
| Sep-16 2024 | $0.00002202 | $0.00002085 | $0.00002202 | $0.00002168 | $16 | - |
| Sep-15 2024 | $0.00002168 | $0.00002008 | $0.00002206 | $0.00002008 | $7 | - |