Рыночная кепка $2.58T
3.88%
Объем 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
ProjectDojo (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-18 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-16 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-15 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-14 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-13 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-12 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-11 2024 | $0.00002641 | $0.00002641 | $0.0000267 | $0.0000267 | $50 | - |
| Sep-10 2024 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Sep-09 2024 | $0.0000267 | $0.0000267 | $0.00002746 | $0.00002746 | $312 | - |
| Sep-08 2024 | $0.00002746 | $0.00002649 | $0.0000281 | $0.0000281 | $252 | - |
| Sep-07 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Sep-06 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Sep-05 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |