Рыночная кепка $3.45T
3.29%
Объем 24h $358.12B
22.64%
BTC % 59.37%
-1.6%
ETH % 8.19%
8.18%
Монеты
31.795
+11
Биржи
885
Последнее обновление
58 секунд тому назад
SHILL Token (SHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00034171 | $0.00032725 | $0.00040667 | $0.00039101 | $45,884 | $122,019 |
| May-07 2025 | $0.00039205 | $0.00039174 | $0.00046168 | $0.00046094 | $31,450 | $139,991 |
| May-06 2025 | $0.00045694 | $0.00041186 | $0.00049446 | $0.00041506 | $29,711 | $163,164 |
| May-05 2025 | $0.00040985 | $0.00036398 | $0.00044439 | $0.00044387 | $44,418 | $146,348 |
| May-04 2025 | $0.00044473 | $0.00044228 | $0.00051022 | $0.00044383 | $28,888 | $158,803 |
| May-03 2025 | $0.00044278 | $0.0003939 | $0.00062243 | $0.0003939 | $92,392 | $158,106 |
| May-02 2025 | $0.00039081 | $0.00024386 | $0.00067946 | $0.0002439 | $147,289 | $139,551 |
| May-01 2025 | $0.00024386 | $0.00024238 | $0.00026996 | $0.00024477 | $16,172 | $87,077 |
| Apr-30 2025 | $0.00024528 | $0.00024149 | $0.00027504 | $0.00027504 | $23,290 | $87,584 |
| Apr-29 2025 | $0.00027699 | $0.00027027 | $0.00029501 | $0.0002935 | $17,603 | $98,906 |
| Apr-28 2025 | $0.00029375 | $0.00026245 | $0.00030217 | $0.00029995 | $22,097 | $104,893 |
| Apr-27 2025 | $0.00030018 | $0.00024308 | $0.00038874 | $0.00024308 | $33,469 | $107,188 |
| Apr-26 2025 | $0.00024878 | $0.00023423 | $0.00024878 | $0.00023826 | $15,931 | $88,836 |
| Apr-25 2025 | $0.00023817 | $0.0002366 | $0.00025093 | $0.00025001 | $15,091 | $85,047 |
| Apr-24 2025 | $0.00025141 | $0.00024474 | $0.00033411 | $0.00033075 | $22,272 | $89,774 |