Рыночная кепка $2.30T
0.27%
Объем 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
47 секунд тому назад
SHILL Token (SHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00178459 | $0.00167681 | $0.0017957 | $0.00170418 | $825,363 | $637,232 |
| Aug-21 2024 | $0.00169008 | $0.00168798 | $0.00177095 | $0.00176662 | $712,688 | $603,484 |
| Aug-20 2024 | $0.00176668 | $0.00175975 | $0.00184577 | $0.00179436 | $789,881 | $630,837 |
| Aug-19 2024 | $0.00179738 | $0.00177453 | $0.00180791 | $0.00177707 | $707,193 | $641,799 |
| Aug-18 2024 | $0.00177847 | $0.00168973 | $0.00179705 | $0.00172839 | $734,259 | $635,048 |
| Aug-17 2024 | $0.00173891 | $0.00162092 | $0.00173891 | $0.00165227 | $765,337 | $620,923 |
| Aug-16 2024 | $0.00165759 | $0.00163354 | $0.00176082 | $0.00174986 | $666,325 | $591,882 |
| Aug-15 2024 | $0.00174564 | $0.00173684 | $0.0019098 | $0.00180849 | $827,263 | $623,323 |
| Aug-14 2024 | $0.00181315 | $0.00178501 | $0.00192093 | $0.00190063 | $758,389 | $647,432 |
| Aug-13 2024 | $0.00192566 | $0.00183258 | $0.00200334 | $0.00200133 | $785,674 | $687,606 |
| Aug-12 2024 | $0.00200201 | $0.00191744 | $0.00203459 | $0.00199197 | $782,944 | $714,868 |
| Aug-11 2024 | $0.0020065 | $0.0020065 | $0.00225848 | $0.00225545 | $807,266 | $716,469 |
| Aug-10 2024 | $0.00226974 | $0.00220412 | $0.00229428 | $0.0022489 | $603,725 | $810,467 |
| Aug-09 2024 | $0.00221145 | $0.00220942 | $0.00240306 | $0.0023741 | $813,569 | $789,653 |
| Aug-08 2024 | $0.00237804 | $0.00231601 | $0.00240756 | $0.00231601 | $711,429 | $849,137 |